RIBBIT Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆873
-0.84%
$ 355,236 $ 7,259
Mar 17, 1 PM $ 0.0₆876
+0.80%
$ 356,655 $ 7,945
Mar 17, 12 PM $ 0.0₆88
+0.57%
$ 358,101 $ 7,843
Mar 17, 11 AM $ 0.0₆873
+0.06%
$ 355,207 $ 8,028
Mar 17, 10 AM $ 0.0₆874
-0.98%
$ 355,769 $ 8,006
Mar 17, 9 AM $ 0.0₆883
-0.82%
$ 359,316 $ 7,999
Mar 17, 8 AM $ 0.0₆886
-0.09%
$ 360,595 $ 8,060
Mar 17, 7 AM $ 0.0₆885
+2.51%
$ 360,166 $ 8,039
Mar 17, 6 AM $ 0.0₆851
-2.53%
$ 346,629 $ 7,181
Mar 17, 5 AM $ 0.0₆877
-0.49%
$ 356,989 $ 6,057
Mar 17, 4 AM $ 0.0₆884
-0.10%
$ 359,692 $ 5,943
Mar 17, 3 AM $ 0.0₆892
-0.62%
$ 362,984 $ 5,916
Mar 17, 2 AM $ 0.0₆918
+0.19%
$ 373,768 $ 6,001
Mar 17, 1 AM $ 0.0₆917
+0.11%
$ 373,460 $ 5,156
Mar 17, 12 AM $ 0.0₆926
-0.12%
$ 376,977 $ 5,151
Mar 16, 11 PM $ 0.0₆922
-0.70%
$ 375,414 $ 5,201
Mar 16, 10 PM $ 0.0₆926
+0.74%
$ 376,934 $ 5,210
Mar 16, 9 PM $ 0.0₆919
+0.93%
$ 373,959 $ 5,167
Mar 16, 8 PM $ 0.0₆909
-1.12%
$ 370,128 $ 5,065
Mar 16, 7 PM $ 0.0₆925
+1.10%
$ 376,640 $ 4,289
Mar 16, 6 PM $ 0.0₆944
+0.00%
$ 384,427 $ 4,262
Mar 16, 4 PM $ 0.0₆957
+0.00%
$ 389,766 $ 2,139
Mar 16, 1 PM $ 0.0₆988
+0.00%
$ 402,085 $ 1,190
Mar 16, 11 AM $ 0.0₆984
+0.00%
$ 400,398 $ 981
Mar 16, 8 AM $ 0.0₆984
+0.00%
$ 400,629 $ 973
Mar 16, 6 AM $ 0.0₆986
+0.00%
$ 401,294 $ 808
Mar 16, 3 AM $ 0.0₆961
+0.00%
$ 391,076 $ 706
Mar 16, 1 AM $ 0.0₆97
+0.00%
$ 394,768 $ 634
Mar 16, 12 AM $ 0.0₆974
+0.31%
$ 396,372 $ 635
Mar 15, 11 PM $ 0.0₆977
+0.56%
$ 397,779 $ 1,117
Mar 15, 10 PM $ 0.0₆96
+0.00%
$ 390,662 $ 1,125
Mar 15, 8 PM $ 0.0₆944
+0.00%
$ 384,373 $ 1,018
Mar 15, 5 PM $ 0.0₆941
+0.00%
$ 383,055 $ 996
Mar 15, 3 PM $ 0.0₆942
+0.00%
$ 383,530 $ 1,013
Mar 15, 12 PM $ 0.0₆946
+0.00%
$ 385,307 $ 882
Mar 15, 10 AM $ 0.0₆941
+0.00%
$ 383,157 $ 885
Mar 15, 7 AM $ 0.0₆944
+0.13%
$ 384,412 $ 1,022
Mar 15, 6 AM $ 0.0₆945
+0.00%
$ 384,770 $ 1,021
Mar 15, 3 AM $ 0.0₆942
-0.12%
$ 383,665 $ 1,002
Mar 15, 2 AM $ 0.0₆944
+0.00%
$ 384,220 $ 1,037
Mar 15, 12 AM $ 0.0₆943
+0.00%
$ 383,738 $ 1,181
Mar 14, 9 PM $ 0.0₆946
+0.00%
$ 385,089 $ 779
Mar 14, 7 PM $ 0.0₆946
+0.00%
$ 385,090 $ 726
Mar 14, 4 PM $ 0.0₆945
+0.00%
$ 384,833 $ 762
Mar 14, 2 PM $ 0.0₆947
+0.00%
$ 385,690 $ 951
Mar 14, 11 AM $ 0.0₆944
+0.00%
$ 384,388 $ 958
Mar 14, 9 AM $ 0.0₆947
+0.00%
$ 385,717 $ 1,112
Mar 14, 6 AM $ 0.0₆954
+0.00%
$ 388,343 $ 1,256
Mar 14, 4 AM $ 0.0₆963
+0.00%
$ 392,216 $ 1,294
Mar 14, 1 AM $ 0.0₆958
+0.03%
$ 390,043 $ 1,113