RIBBIT Historical Data

RBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₆97
-1.96%
$ 394,742 $ 9,080
Mar 11, 7 PM $ 0.0₆985
-5.44%
$ 401,047 $ 8,510
Mar 11, 6 PM $ 0.0₆99
+0.73%
$ 403,167 $ 6,308
Mar 11, 5 PM $ 0.0₆977
+0.05%
$ 397,864 $ 4,400
Mar 11, 4 PM $ 0.0₆959
+0.61%
$ 390,511 $ 4,296
Mar 11, 3 PM $ 0.0₆966
-1.16%
$ 393,277 $ 4,459
Mar 11, 2 PM $ 0.0₆968
-0.53%
$ 393,923 $ 4,569
Mar 11, 1 PM $ 0.0₆958
+4.21%
$ 389,819 $ 4,332
Mar 11, 12 PM $ 0.0₆918
-0.45%
$ 373,552 $ 2,941
Mar 11, 11 AM $ 0.0₆928
-0.18%
$ 377,939 $ 3,135
Mar 11, 10 AM $ 0.0₆926
-0.36%
$ 376,800 $ 3,153
Mar 11, 9 AM $ 0.0₆924
-0.13%
$ 376,049 $ 3,093
Mar 11, 8 AM $ 0.0₆914
+0.00%
$ 372,101 $ 3,097
Mar 11, 6 AM $ 0.0₆903
+0.00%
$ 367,434 $ 3,037
Mar 11, 3 AM $ 0.0₆88
+0.00%
$ 358,374 $ 1,534
Mar 11, 1 AM $ 0.0₆885
+0.00%
$ 360,294 $ 1,484
Mar 10, 10 PM $ 0.0₆879
+0.00%
$ 357,807 $ 1,937
Mar 10, 8 PM $ 0.0₆885
+0.00%
$ 360,434 $ 1,967
Mar 10, 5 PM $ 0.0₆909
+0.00%
$ 370,172 $ 2,078
Mar 10, 12 PM $ 0.0₆912
+0.00%
$ 371,397 $ 2,029
Mar 10, 10 AM $ 0.0₆92
+0.00%
$ 374,610 $ 1,853
Mar 10, 7 AM $ 0.0₆916
+0.00%
$ 372,792 $ 1,880
Mar 10, 5 AM $ 0.0₆904
+0.00%
$ 368,069 $ 1,800
Mar 10, 4 AM $ 0.0₆897
-0.50%
$ 365,175 $ 1,766
Mar 10, 3 AM $ 0.0₆907
-0.11%
$ 369,353 $ 1,760
Mar 10, 2 AM $ 0.0₆902
+0.27%
$ 367,183 $ 1,772
Mar 10, 1 AM $ 0.0₆904
-0.15%
$ 367,813 $ 1,737
Mar 10, 12 AM $ 0.0₆897
+0.00%
$ 365,318 $ 1,737
Mar 9, 10 PM $ 0.0₆908
+0.00%
$ 369,840 $ 1,188
Mar 9, 7 PM $ 0.0₆898
+0.19%
$ 365,522 $ 1,202
Mar 9, 6 PM $ 0.0₆89
+0.26%
$ 362,165 $ 1,313
Mar 9, 5 PM $ 0.0₆894
+0.09%
$ 363,759 $ 2,157
Mar 9, 4 PM $ 0.0₆895
+0.27%
$ 364,455 $ 3,500
Mar 9, 3 PM $ 0.0₆896
-0.60%
$ 364,947 $ 3,516
Mar 9, 2 PM $ 0.0₆896
-0.34%
$ 364,587 $ 3,571
Mar 9, 1 PM $ 0.0₆888
+0.54%
$ 361,560 $ 4,178
Mar 9, 12 PM $ 0.0₆894
+0.89%
$ 363,770 $ 4,101
Mar 9, 11 AM $ 0.0₆891
+0.00%
$ 362,656 $ 3,921
Mar 9, 10 AM $ 0.0₆894
-0.50%
$ 363,975 $ 3,910
Mar 9, 9 AM $ 0.0₆891
+0.82%
$ 362,599 $ 4,078
Mar 9, 8 AM $ 0.0₆88
+0.20%
$ 358,345 $ 3,992
Mar 9, 7 AM $ 0.0₆877
-0.69%
$ 356,884 $ 3,970
Mar 9, 6 AM $ 0.0₆89
-0.95%
$ 362,151 $ 3,985
Mar 9, 5 AM $ 0.0₆884
-0.48%
$ 360,062 $ 4,032
Mar 9, 4 AM $ 0.0₆883
+0.05%
$ 359,358 $ 4,150
Mar 9, 3 AM $ 0.0₆892
+1.67%
$ 363,249 $ 4,161
Mar 9, 2 AM $ 0.0₆87
-0.98%
$ 354,147 $ 4,176
Mar 9, 1 AM $ 0.0₆873
-0.49%
$ 355,528 $ 4,180
Mar 9, 12 AM $ 0.0₆873
+0.67%
$ 355,341 $ 4,177
Mar 8, 11 PM $ 0.0₆877
+0.26%
$ 357,079 $ 5,072