RIBBIT Historical Data

RBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₆877
+0.26%
$ 357,079 $ 5,072
Mar 8, 10 PM $ 0.0₆869
-0.61%
$ 353,775 $ 5,093
Mar 8, 9 PM $ 0.0₆872
-0.69%
$ 355,140 $ 5,143
Mar 8, 8 PM $ 0.0₆875
-0.29%
$ 356,034 $ 5,244
Mar 8, 7 PM $ 0.0₆874
+0.47%
$ 355,750 $ 5,410
Mar 8, 6 PM $ 0.0₆885
+0.00%
$ 360,174 $ 5,249
Mar 8, 5 PM $ 0.0₆877
+1.70%
$ 356,837 $ 5,054
Mar 8, 4 PM $ 0.0₆864
-0.28%
$ 351,739 $ 3,179
Mar 8, 3 PM $ 0.0₆867
-0.55%
$ 353,065 $ 3,218
Mar 8, 2 PM $ 0.0₆874
+2.43%
$ 355,996 $ 3,150
Mar 8, 1 PM $ 0.0₆857
-1.05%
$ 348,969 $ 2,662
Mar 8, 12 PM $ 0.0₆859
-0.06%
$ 349,900 $ 2,924
Mar 8, 11 AM $ 0.0₆867
-0.54%
$ 352,921 $ 2,653
Mar 8, 10 AM $ 0.0₆865
-0.34%
$ 351,993 $ 2,760
Mar 8, 9 AM $ 0.0₆867
+0.17%
$ 352,832 $ 2,809
Mar 8, 8 AM $ 0.0₆863
-0.19%
$ 351,293 $ 2,869
Mar 8, 7 AM $ 0.0₆864
+0.52%
$ 351,619 $ 2,970
Mar 8, 6 AM $ 0.0₆854
-0.28%
$ 347,807 $ 3,889
Mar 8, 5 AM $ 0.0₆854
-0.61%
$ 347,681 $ 3,817
Mar 8, 4 AM $ 0.0₆863
-0.09%
$ 351,226 $ 3,667
Mar 8, 3 AM $ 0.0₆865
-0.20%
$ 352,253 $ 3,664
Mar 8, 2 AM $ 0.0₆869
-0.03%
$ 353,687 $ 3,612
Mar 8, 1 AM $ 0.0₆867
+0.04%
$ 352,992 $ 3,620
Mar 8, 12 AM $ 0.0₆875
-2.52%
$ 356,069 $ 3,635
Mar 7, 11 PM $ 0.0₆892
-0.03%
$ 363,111 $ 2,667
Mar 7, 10 PM $ 0.0₆893
+0.19%
$ 363,348 $ 3,246
Mar 7, 9 PM $ 0.0₆893
-0.22%
$ 363,467 $ 3,243
Mar 7, 8 PM $ 0.0₆894
+0.60%
$ 364,065 $ 3,385
Mar 7, 7 PM $ 0.0₆898
-0.07%
$ 365,543 $ 3,246
Mar 7, 6 PM $ 0.0₆899
-0.70%
$ 365,850 $ 3,224
Mar 7, 5 PM $ 0.0₆906
+0.23%
$ 368,834 $ 3,412
Mar 7, 4 PM $ 0.0₆905
+0.18%
$ 368,603 $ 3,200
Mar 7, 3 PM $ 0.0₆91
-0.40%
$ 370,607 $ 3,269
Mar 7, 2 PM $ 0.0₆912
-0.07%
$ 371,238 $ 3,223
Mar 7, 1 PM $ 0.0₆913
-0.53%
$ 371,523 $ 3,197
Mar 7, 12 PM $ 0.0₆919
+0.32%
$ 374,122 $ 2,910
Mar 7, 11 AM $ 0.0₆923
+0.70%
$ 375,684 $ 3,412
Mar 7, 10 AM $ 0.0₆918
+0.16%
$ 373,601 $ 3,298
Mar 7, 9 AM $ 0.0₆915
+0.00%
$ 372,634 $ 3,283
Mar 7, 8 AM $ 0.0₆913
-0.36%
$ 371,759 $ 3,228
Mar 7, 7 AM $ 0.0₆887
+0.33%
$ 361,023 $ 3,321
Mar 7, 6 AM $ 0.0₆883
-0.26%
$ 359,604 $ 2,272
Mar 7, 5 AM $ 0.0₆889
-0.01%
$ 361,786 $ 2,814
Mar 7, 4 AM $ 0.0₆885
-0.29%
$ 360,159 $ 2,946
Mar 7, 3 AM $ 0.0₆895
+0.46%
$ 364,410 $ 3,068
Mar 7, 2 AM $ 0.0₆892
-0.10%
$ 363,327 $ 3,354
Mar 7, 1 AM $ 0.0₆893
+0.16%
$ 363,501 $ 3,460
Mar 7, 12 AM $ 0.0₆892
-0.42%
$ 363,130 $ 3,450
Mar 6, 11 PM $ 0.0₆9
-0.22%
$ 366,260 $ 3,491
Mar 6, 10 PM $ 0.0₆904
+0.79%
$ 368,004 $ 2,970