RIBBIT Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆904
+0.79%
$ 368,004 $ 2,970
Mar 6, 9 PM $ 0.0₆899
+0.00%
$ 366,139 $ 2,996
Mar 6, 8 PM $ 0.0₆901
-0.50%
$ 366,611 $ 3,005
Mar 6, 7 PM $ 0.0₆908
+0.16%
$ 369,636 $ 3,051
Mar 6, 6 PM $ 0.0₆9
+1.80%
$ 366,223 $ 3,257
Mar 6, 5 PM $ 0.0₆882
-0.51%
$ 359,128 $ 3,460
Mar 6, 4 PM $ 0.0₆886
-0.80%
$ 360,815 $ 3,926
Mar 6, 3 PM $ 0.0₆897
+0.14%
$ 365,101 $ 4,821
Mar 6, 2 PM $ 0.0₆899
-1.69%
$ 365,879 $ 4,882
Mar 6, 1 PM $ 0.0₆914
+0.38%
$ 371,983 $ 4,951
Mar 6, 12 PM $ 0.0₆908
+0.12%
$ 369,719 $ 5,050
Mar 6, 11 AM $ 0.0₆909
+0.27%
$ 370,060 $ 4,452
Mar 6, 10 AM $ 0.0₆909
+0.12%
$ 369,985 $ 5,391
Mar 6, 9 AM $ 0.0₆907
-0.80%
$ 369,103 $ 5,288
Mar 6, 8 AM $ 0.0₆916
-0.85%
$ 373,033 $ 5,247
Mar 6, 7 AM $ 0.0₆913
-0.12%
$ 371,526 $ 5,200
Mar 6, 6 AM $ 0.0₆907
+0.40%
$ 369,335 $ 5,445
Mar 6, 5 AM $ 0.0₆909
-0.10%
$ 369,919 $ 4,855
Mar 6, 4 AM $ 0.0₆921
+0.01%
$ 375,133 $ 5,450
Mar 6, 3 AM $ 0.0₆917
-0.78%
$ 373,461 $ 5,397
Mar 6, 2 AM $ 0.0₆931
+0.57%
$ 378,967 $ 5,291
Mar 6, 1 AM $ 0.0₆924
-0.19%
$ 376,129 $ 5,271
Mar 6, 12 AM $ 0.0₆926
-0.39%
$ 376,974 $ 5,289
Mar 5, 11 PM $ 0.0₆927
-0.19%
$ 377,414 $ 5,263
Mar 5, 10 PM $ 0.0₆927
-0.19%
$ 377,222 $ 5,316
Mar 5, 9 PM $ 0.0₆933
+0.20%
$ 379,960 $ 5,313
Mar 5, 8 PM $ 0.0₆93
+0.33%
$ 378,531 $ 6,453
Mar 5, 7 PM $ 0.0₆929
-0.38%
$ 378,229 $ 7,167
Mar 5, 6 PM $ 0.0₆929
-0.67%
$ 378,251 $ 6,938
Mar 5, 5 PM $ 0.0₆939
+1.10%
$ 382,230 $ 6,446
Mar 5, 4 PM $ 0.0₆924
-4.13%
$ 376,294 $ 6,057
Mar 5, 3 PM $ 0.0₆972
-0.44%
$ 395,774 $ 5,098
Mar 5, 2 PM $ 0.0₆984
+0.58%
$ 400,636 $ 5,161
Mar 5, 1 PM $ 0.0₆988
-0.62%
$ 402,086 $ 5,214
Mar 5, 12 PM $ 0.0₆989
-0.33%
$ 402,611 $ 5,125
Mar 5, 11 AM $ 0.0₆997
+2.09%
$ 405,714 $ 5,111
Mar 5, 10 AM $ 0.0₆96
+0.02%
$ 390,886 $ 4,181
Mar 5, 9 AM $ 0.0₆959
+1.00%
$ 390,313 $ 4,160
Mar 5, 8 AM $ 0.0₆952
+0.08%
$ 387,498 $ 4,272
Mar 5, 7 AM $ 0.0₆958
+0.75%
$ 389,838 $ 4,346
Mar 5, 6 AM $ 0.0₆94
-0.19%
$ 382,715 $ 4,012
Mar 5, 5 AM $ 0.0₆947
+0.49%
$ 385,422 $ 5,037
Mar 5, 4 AM $ 0.0₆938
+0.25%
$ 381,832 $ 4,288
Mar 5, 3 AM $ 0.0₆939
+0.04%
$ 382,189 $ 4,259
Mar 5, 2 AM $ 0.0₆951
+0.98%
$ 387,047 $ 4,083
Mar 5, 1 AM $ 0.0₆952
-0.81%
$ 387,454 $ 4,017
Mar 5, 12 AM $ 0.0₆96
+0.06%
$ 390,970 $ 4,676
Mar 4, 11 PM $ 0.0₆96
-0.42%
$ 390,676 $ 4,677
Mar 4, 10 PM $ 0.0₆972
+0.05%
$ 395,886 $ 4,665
Mar 4, 9 PM $ 0.0₆986
-1.99%
$ 401,236 $ 4,638