RIBBIT Historical Data

RBT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₆986
-1.99%
$ 401,236 $ 4,638
Mar 4, 8 PM $ 0.0₆99
+0.51%
$ 403,167 $ 3,610
Mar 4, 7 PM $ 0.0₆975
+0.84%
$ 397,048 $ 2,773
Mar 4, 6 PM $ 0.0₆962
+0.25%
$ 391,525 $ 2,492
Mar 4, 5 PM $ 0.0₆965
+0.00%
$ 393,053 $ 3,474
Mar 4, 4 PM $ 0.0₆953
-1.46%
$ -- $ 3,490
Mar 4, 1 PM $ 0.0₆937
+0.00%
$ 381,517 $ 3,314
Mar 4, 12 PM $ 0.0₆932
-1.95%
$ 379,483 $ 3,299
Mar 4, 9 AM $ 0.0₆931
+1.34%
$ 379,117 $ 3,611
Mar 4, 8 AM $ 0.0₆919
+1.44%
$ 374,093 $ 3,545
Mar 4, 7 AM $ 0.0₆894
-0.10%
$ 364,050 $ 3,367
Mar 4, 6 AM $ 0.0₆895
+0.22%
$ 364,424 $ 3,327
Mar 4, 5 AM $ 0.0₆914
+0.10%
$ 372,082 $ 3,432
Mar 4, 4 AM $ 0.0₆916
+0.03%
$ 372,876 $ 2,710
Mar 4, 3 AM $ 0.0₆929
+0.03%
$ 378,028 $ 2,718
Mar 4, 2 AM $ 0.0₆934
-0.63%
$ 380,152 $ 2,766
Mar 4, 1 AM $ 0.0₆94
+0.14%
$ 382,546 $ 2,800
Mar 4, 12 AM $ 0.0₆945
-0.42%
$ 384,736 $ 2,135
Mar 3, 11 PM $ 0.0₆946
+0.82%
$ 384,916 $ 2,160
Mar 3, 10 PM $ 0.0₆929
+1.05%
$ 378,314 $ 2,160
Mar 3, 9 PM $ 0.0₆917
-0.41%
$ 373,380 $ 2,115
Mar 3, 6 PM $ 0.0₆945
+0.00%
$ 384,810 $ 2,036
Mar 3, 4 PM $ 0.0₆942
+0.00%
$ 383,313 $ 1,131
Mar 3, 1 PM $ 0.0₆929
+0.00%
$ 378,210 $ 1,041
Mar 3, 10 AM $ 0.0₆937
-1.68%
$ 381,356 $ 1,679
Mar 3, 9 AM $ 0.0₆957
+0.34%
$ 389,531 $ 1,469
Mar 3, 8 AM $ 0.0₆963
-0.32%
$ 391,905 $ 1,470
Mar 3, 7 AM $ 0.0₆968
+0.29%
$ 394,185 $ 2,848
Mar 3, 6 AM $ 0.0₆968
-0.28%
$ 393,898 $ 2,847
Mar 3, 5 AM $ 0.0₆97
+0.48%
$ 395,004 $ 2,912
Mar 3, 4 AM $ 0.0₆972
-0.23%
$ 395,741 $ 2,518
Mar 3, 3 AM $ 0.0₆967
+0.25%
$ 393,860 $ 2,540
Mar 3, 2 AM $ 0.0₆967
-0.74%
$ 393,596 $ 2,524
Mar 3, 1 AM $ 0.0₆977
-0.21%
$ 397,716 $ 2,570
Mar 3, 12 AM $ 0.0₆979
+0.76%
$ 398,559 $ 2,685
Mar 2, 11 PM $ 0.0₆983
-0.57%
$ 400,054 $ 3,152
Mar 2, 10 PM $ 0.0₆983
+0.06%
$ 400,164 $ 4,361
Mar 2, 9 PM $ 0.0₆982
-0.27%
$ 399,866 $ 4,314
Mar 2, 8 PM $ 0.0₆982
-0.58%
$ 399,587 $ 4,856
Mar 2, 7 PM $ 0.0₆987
+0.38%
$ 401,900 $ 4,887
Mar 2, 6 PM $ 0.0₆981
+0.56%
$ 399,307 $ 4,876
Mar 2, 5 PM $ 0.0₆987
-1.80%
$ 401,951 $ 4,889
Mar 2, 4 PM $ 0.0₅1
+0.96%
$ 408,067 $ 4,969
Mar 2, 3 PM $ 0.0₆983
+3.33%
$ 400,289 $ 4,904
Mar 2, 2 PM $ 0.0₆952
+1.23%
$ 387,394 $ 4,698
Mar 2, 1 PM $ 0.0₆938
-0.68%
$ 381,924 $ 4,632
Mar 2, 12 PM $ 0.0₆963
+0.05%
$ 391,910 $ 4,473
Mar 2, 11 AM $ 0.0₆962
-0.08%
$ 391,644 $ 4,021
Mar 2, 10 AM $ 0.0₆959
-0.49%
$ 390,343 $ 4,023
Mar 2, 9 AM $ 0.0₆964
+1.33%
$ 392,254 $ 3,776