RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅101
-13.21%
$ 412,843 $ 16,265
Feb 2, 2026 $ 0.0₅11
+14.99%
$ 446,438 $ 11,888
Feb 1, 2026 $ 0.0₆94
-6.09%
$ 382,616 $ 4,711
Jan 31, 2026 $ 0.0₆989
-27.53%
$ 402,715 $ 21,274
Jan 30, 2026 $ 0.0₅137
+27.75%
$ 555,722 $ 28,564
Jan 29, 2026 $ 0.0₅107
-6.08%
$ 435,551 $ 4,693
Jan 28, 2026 $ 0.0₅114
-5.78%
$ 464,594 $ 6,939
Jan 27, 2026 $ 0.0₅121
-2.43%
$ 490,918 $ 9,446
Jan 26, 2026 $ 0.0₅123
-12.64%
$ 502,471 $ 36,613
Jan 25, 2026 $ 0.0₅141
-35.40%
$ 573,314 $ 241,525
Jan 24, 2026 $ 0.0₅273
+246.48%
$ 1.11 million $ 609,711
Jan 19, 2026 $ 0.0₆814
-3.56%
$ -- $ 2,975
Jan 18, 2026 $ 0.0₆861
+1.01%
$ 350,538 $ 5,211
Jan 17, 2026 $ 0.0₆854
-1.03%
$ 347,756 $ 2,618
Jan 9, 2026 $ 0.0₆85
-1.41%
$ -- $ 2,371
Jan 8, 2026 $ 0.0₆854
-0.46%
$ 347,712 $ 3,909
Jan 7, 2026 $ 0.0₆854
+0.00%
$ 347,682 $ 423
Jan 6, 2026 $ 0.0₆889
+0.42%
$ -- $ 2,707
Jan 5, 2026 $ 0.0₆887
+12.02%
$ 361,041 $ 5,466
Jan 4, 2026 $ 0.0₆793
+0.50%
$ 322,866 $ 6,587
Jan 3, 2026 $ 0.0₆877
+1.24%
$ 357,093 $ 3,515
Dec 27, 2025 $ 0.0₆75
+0.33%
$ 305,410 $ 1,387
Dec 23, 2025 $ 0.0₆762
-3.98%
$ 310,041 $ 755
Dec 22, 2025 $ 0.0₆785
+0.23%
$ 319,662 $ 899
Dec 21, 2025 $ 0.0₆779
-3.59%
$ 318,161 $ 4,015
Dec 20, 2025 $ 0.0₆819
-11.06%
$ 330,043 $ 6,336
Dec 19, 2025 $ 0.0₆927
+10.20%
$ 377,442 $ 2,317
Dec 18, 2025 $ 0.0₆837
-13.23%
$ 342,493 $ 5,331
Dec 17, 2025 $ 0.0₆964
-2.47%
$ 393,550 $ 9,325
Dec 16, 2025 $ 0.0₆896
+0.96%
$ 364,649 $ 2,815
Dec 15, 2025 $ 0.0₆875
-8.14%
$ 360,692 $ 4,435
Dec 14, 2025 $ 0.0₆961
-1.86%
$ 394,168 $ 2,688
Dec 13, 2025 $ 0.0₅102
+0.48%
$ -- $ 1,142
Dec 12, 2025 $ 0.0₅102
+0.55%
$ 415,254 $ 9,155
Dec 11, 2025 $ 0.0₅101
+14.22%
$ 412,996 $ 9,585
Dec 10, 2025 $ 0.0₅102
+0.00%
$ 414,849 $ 3,028
Dec 8, 2025 $ 0.0₅105
+2.12%
$ -- $ 2,387
Dec 7, 2025 $ 0.0₅103
-1.54%
$ 419,623 $ 5,431
Dec 6, 2025 $ 0.0₅105
+5.08%
$ 426,170 $ 3,746
Dec 5, 2025 $ 0.0₆993
-11.91%
$ 404,363 $ 8,084
Dec 4, 2025 $ 0.0₅113
-5.04%
$ 460,802 $ 1,622
Dec 3, 2025 $ 0.0₅119
+1.86%
$ 484,949 $ 5,153
Dec 2, 2025 $ 0.0₅117
+4.28%
$ 478,022 $ 5,791
Dec 1, 2025 $ 0.0₅112
+1.49%
$ 458,000 $ 4,569
Nov 25, 2025 $ 0.0₅125
-2.98%
$ -- $ 3,251
Nov 24, 2025 $ 0.0₅13
+3.83%
$ 527,605 $ 3,699
Nov 21, 2025 $ 0.0₅116
-4.54%
$ -- $ 3,446
Nov 20, 2025 $ 0.0₅121
-0.83%
$ 497,428 $ 5,363
Nov 19, 2025 $ 0.0₅123
-7.01%
$ 501,804 $ 3,786
Nov 18, 2025 $ 0.0₅128
+7.24%
$ 521,318 $ 2,166