RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₆721
+1.45%
$ 293,455 $ 2,382
May 11, 3 PM $ 0.0₆704
-0.34%
$ 286,662 $ 2,370
May 11, 2 PM $ 0.0₆713
+0.52%
$ 290,110 $ 2,285
May 11, 1 PM $ 0.0₆71
+0.65%
$ 289,063 $ 2,905
May 11, 12 PM $ 0.0₆696
+0.38%
$ 283,378 $ 3,143
May 11, 11 AM $ 0.0₆693
+0.53%
$ 282,283 $ 2,530
May 11, 10 AM $ 0.0₆694
+1.71%
$ 282,691 $ 2,458
May 11, 9 AM $ 0.0₆682
+0.08%
$ 277,812 $ 2,159
May 11, 8 AM $ 0.0₆684
+0.33%
$ 278,301 $ 2,152
May 11, 7 AM $ 0.0₆682
+0.03%
$ 277,602 $ 2,250
May 11, 6 AM $ 0.0₆685
+1.47%
$ 278,750 $ 2,188
May 11, 5 AM $ 0.0₆672
-0.11%
$ 273,691 $ 2,354
May 11, 4 AM $ 0.0₆672
+0.41%
$ 273,443 $ 3,039
May 11, 3 AM $ 0.0₆674
-0.41%
$ 274,278 $ 3,735
May 11, 2 AM $ 0.0₆68
-0.25%
$ 276,866 $ 3,745
May 11, 1 AM $ 0.0₆679
-0.05%
$ 276,246 $ 3,776
May 11, 12 AM $ 0.0₆679
-0.36%
$ 276,459 $ 3,778
May 10, 11 PM $ 0.0₆682
+0.51%
$ 277,683 $ 3,800
May 10, 10 PM $ 0.0₆676
+0.18%
$ 275,006 $ 3,873
May 10, 9 PM $ 0.0₆668
-0.63%
$ 271,794 $ 3,861
May 10, 8 PM $ 0.0₆678
-0.68%
$ 276,187 $ 3,802
May 10, 7 PM $ 0.0₆681
+0.12%
$ 277,142 $ 3,767
May 10, 6 PM $ 0.0₆681
+0.59%
$ 277,249 $ 3,762
May 10, 5 PM $ 0.0₆672
+0.42%
$ 273,403 $ 4,361
May 10, 4 PM $ 0.0₆667
-0.10%
$ 271,360 $ 4,292
May 10, 3 PM $ 0.0₆663
+0.27%
$ 269,879 $ 4,280
May 10, 2 PM $ 0.0₆662
+0.21%
$ 269,408 $ 4,253
May 10, 1 PM $ 0.0₆667
-0.37%
$ 271,406 $ 4,933
May 10, 12 PM $ 0.0₆667
-0.13%
$ 271,386 $ 4,746
May 10, 11 AM $ 0.0₆673
+0.86%
$ 274,045 $ 4,876
May 10, 10 AM $ 0.0₆669
-0.40%
$ 272,435 $ 4,857
May 10, 9 AM $ 0.0₆673
+0.56%
$ 273,884 $ 4,890
May 10, 8 AM $ 0.0₆664
-0.26%
$ 270,486 $ 5,208
May 10, 7 AM $ 0.0₆666
+0.04%
$ 270,944 $ 4,962
May 10, 6 AM $ 0.0₆651
-0.48%
$ 264,930 $ 4,994
May 10, 5 AM $ 0.0₆651
+0.05%
$ 264,885 $ 4,769
May 10, 4 AM $ 0.0₆622
-0.20%
$ 253,190 $ 4,895
May 10, 3 AM $ 0.0₆619
-0.03%
$ 252,006 $ 3,480
May 10, 2 AM $ 0.0₆618
+0.14%
$ 251,742 $ 3,455
May 10, 1 AM $ 0.0₆619
-0.47%
$ 252,123 $ 3,471
May 10, 12 AM $ 0.0₆62
+0.54%
$ 252,272 $ 3,498
May 9, 11 PM $ 0.0₆619
-0.10%
$ 251,903 $ 4,471
May 9, 10 PM $ 0.0₆62
-0.58%
$ 252,556 $ 4,452
May 9, 9 PM $ 0.0₆624
-0.26%
$ 254,042 $ 4,760
May 9, 8 PM $ 0.0₆623
+0.24%
$ 253,699 $ 4,747
May 9, 7 PM $ 0.0₆618
-1.45%
$ 251,763 $ 4,806
May 9, 6 PM $ 0.0₆624
+0.48%
$ 254,044 $ 5,445
May 9, 5 PM $ 0.0₆614
+0.27%
$ 250,068 $ 4,800
May 9, 4 PM $ 0.0₆621
+1.03%
$ 252,823 $ 4,783
May 9, 3 PM $ 0.0₆613
-0.71%
$ 249,635 $ 4,928