RIBBIT Historical Data

RBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆964
+1.33%
$ 392,254 $ 3,776
Mar 2, 8 AM $ 0.0₆945
-0.41%
$ 384,646 $ 3,737
Mar 2, 7 AM $ 0.0₆973
-0.37%
$ 396,084 $ 3,691
Mar 2, 6 AM $ 0.0₆985
-0.75%
$ 400,856 $ 2,457
Mar 2, 5 AM $ 0.0₆986
-0.48%
$ 401,230 $ 2,457
Mar 2, 4 AM $ 0.0₆99
-0.17%
$ 403,154 $ 2,466
Mar 2, 2 AM $ 0.0₆995
+0.00%
$ 405,194 $ 2,500
Mar 1, 11 PM $ 0.0₆944
+0.00%
$ 384,158 $ 830
Mar 1, 9 PM $ 0.0₆909
+0.00%
$ 370,005 $ 403
Mar 1, 10 AM $ 0.0₆95
+0.10%
$ 386,602 $ 1,127
Mar 1, 9 AM $ 0.0₆952
-1.13%
$ 387,610 $ 1,705
Mar 1, 8 AM $ 0.0₆965
+0.51%
$ 393,023 $ 1,893
Mar 1, 7 AM $ 0.0₆962
+0.41%
$ 391,655 $ 1,896
Mar 1, 6 AM $ 0.0₆962
-0.96%
$ 391,588 $ 1,963
Mar 1, 5 AM $ 0.0₆977
+1.28%
$ 397,837 $ 1,976
Mar 1, 4 AM $ 0.0₆958
-2.07%
$ 389,978 $ 1,967
Mar 1, 3 AM $ 0.0₆973
-0.78%
$ 396,061 $ 1,996
Mar 1, 2 AM $ 0.0₆975
+2.99%
$ 396,783 $ 2,338
Mar 1, 1 AM $ 0.0₆944
+0.06%
$ 384,320 $ 2,775
Mar 1, 12 AM $ 0.0₆939
-0.01%
$ 382,438 $ 2,887
Feb 28, 11 PM $ 0.0₆937
-0.52%
$ 381,511 $ 7,282
Feb 28, 10 PM $ 0.0₆938
-0.39%
$ 381,854 $ 8,005
Feb 28, 9 PM $ 0.0₆937
+1.38%
$ 381,634 $ 8,111
Feb 28, 8 PM $ 0.0₆912
+0.55%
$ 371,381 $ 7,978
Feb 28, 7 PM $ 0.0₆904
-0.58%
$ 368,205 $ 8,819
Feb 28, 6 PM $ 0.0₆901
+0.50%
$ 366,868 $ 8,843
Feb 28, 5 PM $ 0.0₆9
+0.00%
$ 366,340 $ 8,705
Feb 28, 4 PM $ 0.0₆898
+0.07%
$ 365,605 $ 8,656
Feb 28, 3 PM $ 0.0₆889
-1.32%
$ 361,739 $ 8,733
Feb 28, 2 PM $ 0.0₆883
+0.00%
$ 359,435 $ 8,839
Feb 28, 1 PM $ 0.0₆901
+0.00%
$ 366,595 $ 8,083
Feb 28, 12 PM $ 0.0₆9
+0.02%
$ 366,527 $ 8,085
Feb 28, 11 AM $ 0.0₆899
+0.42%
$ 365,952 $ 8,033
Feb 28, 10 AM $ 0.0₆883
+1.42%
$ 359,572 $ 8,020
Feb 28, 9 AM $ 0.0₆87
-0.22%
$ 354,279 $ 7,536
Feb 28, 8 AM $ 0.0₆874
-0.80%
$ 355,716 $ 7,412
Feb 28, 7 AM $ 0.0₆873
-1.57%
$ 355,206 $ 7,485
Feb 28, 6 AM $ 0.0₆913
-0.17%
$ 371,485 $ 7,396
Feb 28, 5 AM $ 0.0₆915
-0.01%
$ 372,427 $ 7,740
Feb 28, 4 AM $ 0.0₆913
-0.11%
$ 371,648 $ 7,755
Feb 28, 3 AM $ 0.0₆913
-0.31%
$ 371,546 $ 7,734
Feb 28, 2 AM $ 0.0₆901
-0.35%
$ 366,640 $ 6,958
Feb 28, 1 AM $ 0.0₆907
+0.26%
$ 369,247 $ 7,317
Feb 28, 12 AM $ 0.0₆891
+0.00%
$ 362,552 $ 7,586
Feb 27, 7 PM $ 0.0₆992
+0.00%
$ 403,796 $ 1,559
Feb 27, 6 PM $ 0.0₆99
+0.69%
$ 402,994 $ 1,583
Feb 27, 5 PM $ 0.0₆99
+0.13%
$ 402,865 $ 1,655
Feb 27, 4 PM $ 0.0₆995
-0.32%
$ 405,161 $ 1,836
Feb 27, 3 PM $ 0.0₅101
+0.28%
$ 409,475 $ 1,872
Feb 27, 2 PM $ 0.0₅101
+0.00%
$ 410,278 $ 1,715