RIBBIT Historical Data

RBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅106
+0.00%
$ 431,404 $ 1,678
Feb 27, 8 AM $ 0.0₅106
+0.62%
$ 432,531 $ 1,676
Feb 27, 7 AM $ 0.0₅106
-0.07%
$ 431,010 $ 1,796
Feb 27, 6 AM $ 0.0₅107
+0.27%
$ 434,605 $ 1,821
Feb 27, 5 AM $ 0.0₅107
+0.04%
$ 434,107 $ 2,454
Feb 27, 4 AM $ 0.0₅106
+0.28%
$ 432,817 $ 2,548
Feb 27, 3 AM $ 0.0₅105
-0.14%
$ 427,128 $ 2,585
Feb 27, 2 AM $ 0.0₅104
-0.14%
$ 422,478 $ 2,728
Feb 27, 1 AM $ 0.0₅103
+0.87%
$ 417,370 $ 2,287
Feb 27, 12 AM $ 0.0₅102
+0.01%
$ 415,916 $ 1,944
Feb 26, 11 PM $ 0.0₅102
-0.08%
$ 416,990 $ 2,148
Feb 26, 10 PM $ 0.0₅102
-0.52%
$ 417,056 $ 2,162
Feb 26, 9 PM $ 0.0₅103
-0.25%
$ 418,676 $ 2,378
Feb 26, 8 PM $ 0.0₅103
+1.23%
$ 421,307 $ 3,923
Feb 26, 7 PM $ 0.0₅103
+0.55%
$ 418,062 $ 3,955
Feb 26, 6 PM $ 0.0₅101
-1.00%
$ 409,507 $ 4,530
Feb 26, 5 PM $ 0.0₅101
-1.13%
$ 411,499 $ 4,812
Feb 26, 4 PM $ 0.0₅103
-0.18%
$ 418,431 $ 8,699
Feb 26, 3 PM $ 0.0₅104
-1.40%
$ 421,783 $ 8,666
Feb 26, 2 PM $ 0.0₅106
+0.24%
$ 429,659 $ 8,928
Feb 26, 1 PM $ 0.0₅105
+0.40%
$ 428,372 $ 9,502
Feb 26, 12 PM $ 0.0₅105
+0.21%
$ 425,762 $ 9,981
Feb 26, 11 AM $ 0.0₅105
+0.26%
$ 426,386 $ 9,946
Feb 26, 10 AM $ 0.0₅105
-0.04%
$ 428,464 $ 10,380
Feb 26, 9 AM $ 0.0₅105
+0.73%
$ 429,176 $ 10,465
Feb 26, 8 AM $ 0.0₅105
-0.60%
$ 426,057 $ 10,411
Feb 26, 7 AM $ 0.0₅105
+0.08%
$ 429,271 $ 10,311
Feb 26, 6 AM $ 0.0₅105
+1.28%
$ 426,599 $ 10,334
Feb 26, 5 AM $ 0.0₅103
-1.04%
$ 419,593 $ 9,868
Feb 26, 4 AM $ 0.0₅104
+0.38%
$ 422,301 $ 9,858
Feb 26, 3 AM $ 0.0₅103
-0.38%
$ 418,979 $ 9,917
Feb 26, 2 AM $ 0.0₅103
-1.11%
$ 418,907 $ 10,000
Feb 26, 1 AM $ 0.0₅104
+0.37%
$ 424,407 $ 10,073
Feb 26, 12 AM $ 0.0₅104
+1.37%
$ 424,541 $ 10,061
Feb 25, 11 PM $ 0.0₅106
-0.54%
$ 431,017 $ 9,710
Feb 25, 10 PM $ 0.0₅107
-0.27%
$ 435,689 $ 10,526
Feb 25, 9 PM $ 0.0₅108
-2.63%
$ 438,793 $ 10,446
Feb 25, 8 PM $ 0.0₅11
-0.19%
$ 448,200 $ 8,794
Feb 25, 7 PM $ 0.0₅11
+0.32%
$ 446,687 $ 8,674
Feb 25, 6 PM $ 0.0₅11
+0.50%
$ 446,847 $ 8,713
Feb 25, 5 PM $ 0.0₆999
+1.12%
$ 406,663 $ 8,538
Feb 25, 4 PM $ 0.0₆984
+0.05%
$ 400,492 $ 4,382
Feb 25, 3 PM $ 0.0₆983
+2.03%
$ 392,289 $ 4,513
Feb 25, 2 PM $ 0.0₆961
+1.41%
$ 385,886 $ 4,292
Feb 25, 1 PM $ 0.0₆944
+0.15%
$ 384,188 $ 3,750
Feb 25, 12 PM $ 0.0₆923
-0.16%
$ 375,618 $ 3,231
Feb 25, 11 AM $ 0.0₆918
+0.45%
$ 373,686 $ 3,194
Feb 25, 10 AM $ 0.0₆909
+0.39%
$ 369,970 $ 3,096
Feb 25, 9 AM $ 0.0₆906
+0.12%
$ 368,923 $ 3,063
Feb 25, 8 AM $ 0.0₆901
-0.72%
$ 366,899 $ 3,072