RIBBIT Historical Data

RBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₆901
-0.72%
$ 366,899 $ 3,072
Feb 25, 7 AM $ 0.0₆901
-0.24%
$ 366,985 $ 3,026
Feb 25, 6 AM $ 0.0₆9
+0.27%
$ 366,264 $ 2,989
Feb 25, 5 AM $ 0.0₆913
-0.52%
$ 371,522 $ 2,907
Feb 25, 4 AM $ 0.0₆909
+0.44%
$ 370,065 $ 3,158
Feb 25, 3 AM $ 0.0₆909
-0.47%
$ 370,225 $ 3,664
Feb 25, 2 AM $ 0.0₆916
+0.29%
$ 372,982 $ 3,474
Feb 25, 1 AM $ 0.0₆899
+1.78%
$ 365,939 $ 3,893
Feb 25, 12 AM $ 0.0₆877
-0.54%
$ 357,092 $ 4,442
Feb 24, 11 PM $ 0.0₆877
+1.09%
$ 356,969 $ 4,458
Feb 24, 10 PM $ 0.0₆865
+1.00%
$ 351,977 $ 4,079
Feb 24, 9 PM $ 0.0₆855
-1.01%
$ 348,194 $ 4,045
Feb 24, 8 PM $ 0.0₆871
+0.59%
$ 354,601 $ 3,915
Feb 24, 7 PM $ 0.0₆864
+1.71%
$ 351,542 $ 4,180
Feb 24, 6 PM $ 0.0₆86
-0.76%
$ 349,950 $ 8,134
Feb 24, 5 PM $ 0.0₆87
+0.83%
$ 354,065 $ 7,738
Feb 24, 4 PM $ 0.0₆868
+0.40%
$ 353,449 $ 7,943
Feb 24, 3 PM $ 0.0₆864
+0.55%
$ 351,721 $ 7,802
Feb 24, 2 PM $ 0.0₆848
-0.35%
$ 345,114 $ 7,697
Feb 24, 1 PM $ 0.0₆851
-0.12%
$ 346,397 $ 11,192
Feb 24, 12 PM $ 0.0₆852
-0.18%
$ 346,981 $ 11,208
Feb 24, 11 AM $ 0.0₆855
+0.73%
$ 348,013 $ 11,232
Feb 24, 10 AM $ 0.0₆85
-0.16%
$ 345,844 $ 10,930
Feb 24, 9 AM $ 0.0₆855
+0.16%
$ 348,239 $ 10,905
Feb 24, 8 AM $ 0.0₆851
+0.00%
$ 346,592 $ 10,984
Feb 24, 7 AM $ 0.0₆856
+0.41%
$ 348,403 $ 10,922
Feb 24, 6 AM $ 0.0₆856
+0.28%
$ 348,445 $ 10,935
Feb 24, 5 AM $ 0.0₆858
-0.36%
$ 349,189 $ 10,777
Feb 24, 4 AM $ 0.0₆865
-1.29%
$ 352,076 $ 10,829
Feb 24, 3 AM $ 0.0₆881
-0.71%
$ 358,569 $ 10,243
Feb 24, 2 AM $ 0.0₆885
+0.32%
$ 360,194 $ 10,417
Feb 24, 1 AM $ 0.0₆868
-1.68%
$ 353,159 $ 10,622
Feb 24, 12 AM $ 0.0₆87
+0.48%
$ 354,342 $ 11,008
Feb 23, 11 PM $ 0.0₆869
-0.36%
$ 353,713 $ 10,449
Feb 23, 10 PM $ 0.0₆868
+0.61%
$ 353,524 $ 10,499
Feb 23, 9 PM $ 0.0₆864
+0.20%
$ 351,745 $ 10,469
Feb 23, 8 PM $ 0.0₆859
-0.39%
$ 349,596 $ 10,388
Feb 23, 7 PM $ 0.0₆85
-9.38%
$ 346,001 $ 10,076
Feb 23, 6 PM $ 0.0₆93
+0.15%
$ 378,689 $ 5,801
Feb 23, 5 PM $ 0.0₆937
-0.64%
$ 381,416 $ 5,665
Feb 23, 4 PM $ 0.0₆949
-0.53%
$ 386,158 $ 5,688
Feb 23, 3 PM $ 0.0₆955
-0.24%
$ 388,948 $ 5,541
Feb 23, 2 PM $ 0.0₆957
+8.60%
$ 389,593 $ 5,598
Feb 23, 1 PM $ 0.0₆881
-0.23%
$ 358,462 $ 1,965
Feb 23, 12 PM $ 0.0₆883
+1.02%
$ 359,364 $ 1,988
Feb 23, 11 AM $ 0.0₆873
+0.00%
$ 355,480 $ 1,990
Feb 23, 10 AM $ 0.0₆875
+0.15%
$ 356,352 $ 1,993
Feb 23, 9 AM $ 0.0₆863
+0.30%
$ 351,378 $ 1,995
Feb 23, 8 AM $ 0.0₆864
-0.61%
$ 351,698 $ 1,946
Feb 23, 7 AM $ 0.0₆864
+0.49%
$ 351,676 $ 1,990