RIBBIT Historical Data

RBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆864
-0.61%
$ 351,698 $ 1,946
Feb 23, 7 AM $ 0.0₆864
+0.49%
$ 351,676 $ 1,990
Feb 23, 6 AM $ 0.0₆854
+0.00%
$ 347,530 $ 1,956
Feb 22, 1 PM $ 0.0₆944
+0.00%
$ 384,196 $ 1,116
Feb 22, 12 PM $ 0.0₆948
-0.67%
$ 385,928 $ 1,116
Feb 22, 11 AM $ 0.0₆957
+0.19%
$ 389,703 $ 1,235
Feb 22, 10 AM $ 0.0₆95
+0.23%
$ 386,851 $ 1,241
Feb 22, 9 AM $ 0.0₆951
+0.36%
$ 387,044 $ 2,292
Feb 22, 8 AM $ 0.0₆949
-1.03%
$ 386,215 $ 2,429
Feb 22, 7 AM $ 0.0₆954
+0.14%
$ 388,263 $ 2,428
Feb 22, 6 AM $ 0.0₆949
+0.04%
$ 386,536 $ 2,443
Feb 22, 5 AM $ 0.0₆949
-0.23%
$ 386,331 $ 2,500
Feb 22, 4 AM $ 0.0₆952
+0.04%
$ 387,485 $ 2,457
Feb 22, 3 AM $ 0.0₆95
-0.15%
$ 386,622 $ 2,462
Feb 22, 2 AM $ 0.0₆954
+0.08%
$ 388,356 $ 2,491
Feb 22, 1 AM $ 0.0₆952
+0.36%
$ 387,717 $ 2,526
Feb 22, 12 AM $ 0.0₆951
-0.26%
$ 387,173 $ 2,614
Feb 21, 11 PM $ 0.0₆955
-0.67%
$ 388,713 $ 2,627
Feb 21, 10 PM $ 0.0₆964
+0.45%
$ 392,577 $ 2,589
Feb 21, 9 PM $ 0.0₆962
+0.64%
$ 391,744 $ 2,827
Feb 21, 8 PM $ 0.0₆962
-0.84%
$ 391,597 $ 2,743
Feb 21, 7 PM $ 0.0₆969
+0.58%
$ 394,585 $ 2,719
Feb 21, 6 PM $ 0.0₆964
+0.33%
$ 392,547 $ 2,561
Feb 21, 5 PM $ 0.0₆963
-0.30%
$ 391,835 $ 2,703
Feb 21, 4 PM $ 0.0₆958
-0.64%
$ 390,044 $ 2,847
Feb 21, 3 PM $ 0.0₆963
-0.14%
$ 391,905 $ 3,577
Feb 21, 2 PM $ 0.0₆969
+1.38%
$ 394,374 $ 4,764
Feb 21, 1 PM $ 0.0₆956
+0.21%
$ 389,057 $ 4,606
Feb 21, 12 PM $ 0.0₆957
-0.25%
$ 389,771 $ 4,660
Feb 21, 11 AM $ 0.0₆96
+0.27%
$ 390,747 $ 4,790
Feb 21, 10 AM $ 0.0₆956
-0.18%
$ 389,273 $ 4,871
Feb 21, 9 AM $ 0.0₆961
+0.01%
$ 391,415 $ 3,977
Feb 21, 8 AM $ 0.0₆959
+0.28%
$ 390,585 $ 3,957
Feb 21, 7 AM $ 0.0₆952
-0.42%
$ 387,485 $ 4,347
Feb 21, 6 AM $ 0.0₆96
+0.32%
$ 390,614 $ 4,329
Feb 21, 5 AM $ 0.0₆957
-0.30%
$ 389,500 $ 4,664
Feb 21, 4 AM $ 0.0₆959
+0.42%
$ 390,318 $ 4,659
Feb 21, 3 AM $ 0.0₆959
-0.56%
$ 390,472 $ 4,649
Feb 21, 2 AM $ 0.0₆96
+0.06%
$ 390,968 $ 4,658
Feb 21, 1 AM $ 0.0₆964
+0.18%
$ 392,487 $ 4,624
Feb 21, 12 AM $ 0.0₆96
+0.11%
$ 391,010 $ 4,520
Feb 20, 11 PM $ 0.0₆958
-0.14%
$ 390,100 $ 5,350
Feb 20, 10 PM $ 0.0₆959
-0.07%
$ 390,490 $ 5,883
Feb 20, 9 PM $ 0.0₆951
-0.61%
$ 387,204 $ 6,307
Feb 20, 8 PM $ 0.0₆957
-0.42%
$ 389,599 $ 6,855
Feb 20, 7 PM $ 0.0₆961
-0.18%
$ 391,219 $ 6,935
Feb 20, 6 PM $ 0.0₆956
-0.18%
$ 389,092 $ 7,159
Feb 20, 5 PM $ 0.0₆938
-1.95%
$ 382,037 $ 6,973
Feb 20, 4 PM $ 0.0₆958
+2.50%
$ 390,088 $ 7,073
Feb 20, 3 PM $ 0.0₆935
-0.90%
$ 380,619 $ 6,384