Coinranking
RIBBIT Historical Data
RBT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 0.0₆935 | -0.90% | ||
| Feb 20, 2 PM | $ 0.0₆939 | +0.33% | ||
| Feb 20, 1 PM | $ 0.0₆943 | -0.35% | ||
| Feb 20, 12 PM | $ 0.0₆944 | -0.78% | ||
| Feb 20, 11 AM | $ 0.0₆951 | -0.12% | ||
| Feb 20, 10 AM | $ 0.0₆955 | +0.36% | ||
| Feb 20, 9 AM | $ 0.0₆953 | +0.81% | ||
| Feb 20, 8 AM | $ 0.0₆946 | -0.20% | ||
| Feb 20, 7 AM | $ 0.0₆951 | +0.26% | ||
| Feb 20, 6 AM | $ 0.0₆947 | +0.20% | ||
| Feb 20, 5 AM | $ 0.0₆937 | -0.05% | ||
| Feb 20, 4 AM | $ 0.0₆937 | -0.44% | ||
| Feb 20, 3 AM | $ 0.0₆947 | +0.22% | ||
| Feb 20, 2 AM | $ 0.0₆945 | +0.58% | ||
| Feb 20, 1 AM | $ 0.0₆94 | -0.11% | ||
| Feb 20, 12 AM | $ 0.0₆941 | +0.87% | ||
| Feb 19, 11 PM | $ 0.0₆916 | +0.28% | ||
| Feb 19, 10 PM | $ 0.0₆927 | -0.75% | ||
| Feb 19, 9 PM | $ 0.0₆94 | -1.07% | ||
| Feb 19, 8 PM | $ 0.0₆95 | -0.23% | ||
| Feb 19, 7 PM | $ 0.0₆95 | -0.54% | ||
| Feb 19, 6 PM | $ 0.0₆946 | +0.40% | ||
| Feb 19, 5 PM | $ 0.0₆955 | -0.07% | ||
| Feb 19, 4 PM | $ 0.0₆953 | +0.01% | ||
| Feb 19, 3 PM | $ 0.0₆966 | -1.79% | ||
| Feb 19, 2 PM | $ 0.0₆973 | +0.38% | ||
| Feb 19, 1 PM | $ 0.0₆973 | -0.52% | ||
| Feb 19, 12 PM | $ 0.0₆985 | +0.41% | ||
| Feb 19, 11 AM | $ 0.0₆99 | -0.24% | ||
| Feb 19, 10 AM | $ 0.0₆994 | +0.95% | ||
| Feb 19, 9 AM | $ 0.0₆984 | -0.27% | ||
| Feb 19, 8 AM | $ 0.0₆994 | -0.29% | ||
| Feb 19, 7 AM | $ 0.0₆997 | +0.08% | ||
| Feb 19, 6 AM | $ 0.0₆99 | +1.32% | ||
| Feb 19, 5 AM | $ 0.0₆976 | -0.10% | ||
| Feb 19, 4 AM | $ 0.0₆982 | +0.16% | ||
| Feb 19, 3 AM | $ 0.0₆976 | +0.37% | ||
| Feb 19, 2 AM | $ 0.0₆98 | -0.11% | ||
| Feb 19, 1 AM | $ 0.0₆968 | +0.08% | ||
| Feb 19, 12 AM | $ 0.0₆973 | +0.43% | ||
| Feb 18, 11 PM | $ 0.0₆965 | +0.05% | ||
| Feb 18, 10 PM | $ 0.0₆957 | -0.10% | ||
| Feb 18, 9 PM | $ 0.0₆964 | -0.09% | ||
| Feb 18, 8 PM | $ 0.0₆963 | +0.04% | ||
| Feb 18, 7 PM | $ 0.0₆959 | +0.06% | ||
| Feb 18, 6 PM | $ 0.0₆969 | -0.12% | ||
| Feb 18, 5 PM | $ 0.0₆977 | -2.11% | ||
| Feb 18, 4 PM | $ 0.0₆996 | -1.58% | ||
| Feb 18, 3 PM | $ 0.0₅101 | +0.33% | ||
| Feb 18, 2 PM | $ 0.0₅101 | +0.25% | ||