RIBBIT Historical Data

RBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅101
+0.25%
$ 409,526 $ 5,719
Feb 18, 1 PM $ 0.0₅102
+0.50%
$ 413,925 $ 5,744
Feb 18, 12 PM $ 0.0₅102
+0.96%
$ 409,738 $ 5,570
Feb 18, 11 AM $ 0.0₅101
-1.09%
$ 411,427 $ 5,728
Feb 18, 10 AM $ 0.0₅103
-0.54%
$ 421,004 $ 6,119
Feb 18, 9 AM $ 0.0₅104
+0.18%
$ 422,310 $ 6,699
Feb 18, 8 AM $ 0.0₅104
+0.43%
$ 422,829 $ 6,562
Feb 18, 7 AM $ 0.0₅104
+0.41%
$ 419,884 $ 6,439
Feb 18, 6 AM $ 0.0₅104
+0.92%
$ 418,733 $ 6,248
Feb 18, 5 AM $ 0.0₅103
+0.22%
$ 419,424 $ 6,107
Feb 18, 4 AM $ 0.0₅103
-0.55%
$ 419,974 $ 6,542
Feb 18, 3 AM $ 0.0₅103
-0.28%
$ 417,549 $ 6,960
Feb 18, 2 AM $ 0.0₅103
+0.57%
$ 418,955 $ 8,056
Feb 18, 1 AM $ 0.0₅103
-0.68%
$ 419,770 $ 9,180
Feb 18, 12 AM $ 0.0₅105
+0.59%
$ 425,705 $ 9,954
Feb 17, 11 PM $ 0.0₅105
+0.53%
$ 425,418 $ 9,954
Feb 17, 10 PM $ 0.0₅104
-0.08%
$ 424,251 $ 9,988
Feb 17, 9 PM $ 0.0₅105
-0.58%
$ 425,618 $ 10,037
Feb 17, 8 PM $ 0.0₅104
-0.16%
$ 424,908 $ 10,009
Feb 17, 7 PM $ 0.0₅105
-0.07%
$ 427,540 $ 10,759
Feb 17, 6 PM $ 0.0₅104
+1.88%
$ 424,582 $ 17,233
Feb 17, 5 PM $ 0.0₅108
-0.75%
$ 440,981 $ 17,574
Feb 17, 4 PM $ 0.0₅109
+0.89%
$ 443,429 $ 16,543
Feb 17, 3 PM $ 0.0₅108
-0.11%
$ 438,911 $ 17,438
Feb 17, 2 PM $ 0.0₅111
-0.41%
$ 450,038 $ 17,172
Feb 17, 1 PM $ 0.0₅111
+0.74%
$ 450,879 $ 17,422
Feb 17, 12 PM $ 0.0₅111
+1.06%
$ 450,081 $ 17,422
Feb 17, 11 AM $ 0.0₅11
-0.59%
$ 447,773 $ 17,144
Feb 17, 10 AM $ 0.0₅112
-0.90%
$ 456,791 $ 16,762
Feb 17, 9 AM $ 0.0₅114
-0.12%
$ 462,483 $ 17,315
Feb 17, 8 AM $ 0.0₅114
+0.47%
$ 464,392 $ 18,169
Feb 17, 7 AM $ 0.0₅113
-1.17%
$ 459,941 $ 18,397
Feb 17, 6 AM $ 0.0₅114
+0.52%
$ 465,911 $ 18,406
Feb 17, 5 AM $ 0.0₅114
-0.28%
$ 463,093 $ 18,370
Feb 17, 4 AM $ 0.0₅116
+0.08%
$ 471,098 $ 18,174
Feb 17, 3 AM $ 0.0₅116
-0.96%
$ 474,050 $ 17,303
Feb 17, 2 AM $ 0.0₅117
+2.42%
$ 474,608 $ 16,580
Feb 17, 1 AM $ 0.0₅111
+0.46%
$ 453,836 $ 14,926
Feb 17, 12 AM $ 0.0₅111
+0.14%
$ 451,357 $ 13,839
Feb 16, 11 PM $ 0.0₅11
+0.93%
$ 444,112 $ 13,863
Feb 16, 10 PM $ 0.0₅109
+0.26%
$ 445,085 $ 13,688
Feb 16, 9 PM $ 0.0₅109
+1.21%
$ 443,549 $ 13,512
Feb 16, 8 PM $ 0.0₅108
-0.31%
$ 437,665 $ 13,281
Feb 16, 7 PM $ 0.0₅111
+0.01%
$ 452,824 $ 12,655
Feb 16, 6 PM $ 0.0₅108
+0.86%
$ 438,093 $ 5,671
Feb 16, 5 PM $ 0.0₅107
+0.81%
$ 434,666 $ 5,377
Feb 16, 4 PM $ 0.0₅105
+0.54%
$ 429,338 $ 4,470
Feb 16, 3 PM $ 0.0₅103
+0.02%
$ 418,860 $ 4,326
Feb 16, 2 PM $ 0.0₅103
+0.12%
$ 418,456 $ 3,345
Feb 16, 1 PM $ 0.0₅104
-0.48%
$ 424,135 $ 3,218