RIBBIT Historical Data

RBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅109
+0.77%
$ 443,498 $ 19,949
Feb 12, 9 AM $ 0.0₅107
+0.42%
$ 436,888 $ 19,895
Feb 12, 8 AM $ 0.0₅107
-0.98%
$ 436,298 $ 20,907
Feb 12, 7 AM $ 0.0₅108
-0.35%
$ 440,768 $ 21,237
Feb 12, 6 AM $ 0.0₅109
+0.47%
$ 442,304 $ 21,185
Feb 12, 5 AM $ 0.0₅109
+0.22%
$ 443,052 $ 20,925
Feb 12, 4 AM $ 0.0₅11
+12.21%
$ 447,660 $ 20,983
Feb 12, 3 AM $ 0.0₆982
-0.49%
$ 399,648 $ 16,617
Feb 12, 2 AM $ 0.0₆984
+0.70%
$ 400,773 $ 16,878
Feb 12, 1 AM $ 0.0₆978
-8.37%
$ 397,998 $ 15,916
Feb 12, 12 AM $ 0.0₅105
+0.20%
$ 428,923 $ 12,271
Feb 11, 11 PM $ 0.0₅106
-0.71%
$ 430,094 $ 12,102
Feb 11, 10 PM $ 0.0₅107
+0.00%
$ 434,561 $ 12,187
Feb 11, 9 PM $ 0.0₆953
-7.61%
$ 388,085 $ 12,093
Feb 11, 8 PM $ 0.0₅103
-0.52%
$ 420,069 $ 4,878
Feb 11, 7 PM $ 0.0₅105
+0.28%
$ 425,932 $ 4,983
Feb 11, 6 PM $ 0.0₅104
-2.49%
$ 422,039 $ 5,058
Feb 11, 5 PM $ 0.0₅106
-1.72%
$ 429,551 $ 4,863
Feb 11, 4 PM $ 0.0₅107
+0.56%
$ 434,748 $ 4,879
Feb 11, 3 PM $ 0.0₅106
-2.54%
$ 432,348 $ 4,899
Feb 11, 2 PM $ 0.0₅109
+0.50%
$ 442,317 $ 5,240
Feb 11, 1 PM $ 0.0₅108
-0.79%
$ 439,732 $ 5,182
Feb 11, 12 PM $ 0.0₅108
+0.07%
$ 441,642 $ 5,841
Feb 11, 11 AM $ 0.0₅107
-0.16%
$ 434,673 $ 6,038
Feb 11, 10 AM $ 0.0₅107
-0.84%
$ 435,378 $ 5,801
Feb 11, 9 AM $ 0.0₅111
-0.37%
$ 452,864 $ 6,152
Feb 11, 8 AM $ 0.0₅113
+1.00%
$ 460,923 $ 4,941
Feb 11, 7 AM $ 0.0₅113
-0.61%
$ 459,561 $ 4,393
Feb 11, 6 AM $ 0.0₅114
+0.07%
$ 464,694 $ 4,433
Feb 11, 5 AM $ 0.0₅114
-0.71%
$ 464,359 $ 7,583
Feb 11, 4 AM $ 0.0₅116
+0.38%
$ 471,433 $ 7,673
Feb 11, 3 AM $ 0.0₅115
-0.68%
$ 469,025 $ 7,706
Feb 11, 2 AM $ 0.0₅116
+0.11%
$ 471,158 $ 7,576
Feb 11, 1 AM $ 0.0₅116
+1.70%
$ 470,521 $ 7,209
Feb 11, 12 AM $ 0.0₅114
+1.28%
$ 462,673 $ 6,749
Feb 10, 11 PM $ 0.0₅113
+0.10%
$ 458,734 $ 6,981
Feb 10, 10 PM $ 0.0₅112
+0.14%
$ 457,855 $ 7,071
Feb 10, 9 PM $ 0.0₅113
-0.10%
$ 458,702 $ 6,986
Feb 10, 8 PM $ 0.0₅113
+0.34%
$ 461,026 $ 7,058
Feb 10, 7 PM $ 0.0₅113
-0.66%
$ 459,471 $ 7,062
Feb 10, 6 PM $ 0.0₅114
+0.29%
$ 464,281 $ 7,668
Feb 10, 5 PM $ 0.0₅113
-0.11%
$ 459,909 $ 7,458
Feb 10, 4 PM $ 0.0₅113
+0.46%
$ 459,245 $ 8,138
Feb 10, 3 PM $ 0.0₅112
-0.26%
$ 455,420 $ 8,013
Feb 10, 2 PM $ 0.0₅112
+0.40%
$ 456,606 $ 9,515
Feb 10, 1 PM $ 0.0₅112
-1.06%
$ 456,268 $ 9,618
Feb 10, 12 PM $ 0.0₅113
-1.22%
$ 461,321 $ 9,641
Feb 10, 11 AM $ 0.0₅114
-0.39%
$ 465,863 $ 10,208
Feb 10, 10 AM $ 0.0₅114
-0.21%
$ 465,933 $ 10,678
Feb 10, 9 AM $ 0.0₅115
+0.93%
$ 466,936 $ 10,496