RIBBIT Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₆613
-0.71%
$ 249,635 $ 4,928
May 9, 2 PM $ 0.0₆62
-3.33%
$ 252,416 $ 5,015
May 9, 12 PM $ 0.0₆648
+0.23%
$ 263,880 $ 3,911
May 9, 11 AM $ 0.0₆64
-0.56%
$ 260,395 $ 3,740
May 9, 10 AM $ 0.0₆638
-1.46%
$ 259,853 $ 3,754
May 9, 9 AM $ 0.0₆643
+1.21%
$ 261,870 $ 4,018
May 9, 8 AM $ 0.0₆636
-0.48%
$ 259,054 $ 3,900
May 9, 7 AM $ 0.0₆641
+1.44%
$ 261,122 $ 3,926
May 9, 6 AM $ 0.0₆639
-0.12%
$ 260,170 $ 3,894
May 9, 5 AM $ 0.0₆638
-0.30%
$ 259,815 $ 3,502
May 9, 4 AM $ 0.0₆64
+0.80%
$ 260,524 $ 3,526
May 9, 3 AM $ 0.0₆635
+0.11%
$ 258,314 $ 3,244
May 9, 2 AM $ 0.0₆634
+0.07%
$ 258,176 $ 3,209
May 9, 1 AM $ 0.0₆632
+0.41%
$ 257,247 $ 3,166
May 9, 12 AM $ 0.0₆627
-2.51%
$ 255,305 $ 3,144
May 8, 11 PM $ 0.0₆647
-0.35%
$ 263,495 $ 2,319
May 8, 10 PM $ 0.0₆644
+0.33%
$ 262,238 $ 2,173
May 8, 9 PM $ 0.0₆639
-0.50%
$ 260,280 $ 1,866
May 8, 8 PM $ 0.0₆643
-0.49%
$ 261,752 $ 1,868
May 8, 7 PM $ 0.0₆644
-0.08%
$ 262,361 $ 2,176
May 8, 6 PM $ 0.0₆65
+0.31%
$ 264,800 $ 2,222
May 8, 5 PM $ 0.0₆635
+0.03%
$ 258,676 $ 2,901
May 8, 4 PM $ 0.0₆637
+0.47%
$ 259,195 $ 2,862
May 8, 3 PM $ 0.0₆632
-0.14%
$ 257,439 $ 2,686
May 8, 2 PM $ 0.0₆631
+0.68%
$ 256,794 $ 2,750
May 8, 1 PM $ 0.0₆625
-0.75%
$ 254,496 $ 2,707
May 8, 12 PM $ 0.0₆631
+0.03%
$ 256,699 $ 2,694
May 8, 11 AM $ 0.0₆63
+0.53%
$ 256,617 $ 2,635
May 8, 10 AM $ 0.0₆626
-0.81%
$ 254,640 $ 2,631
May 8, 9 AM $ 0.0₆63
-0.90%
$ 256,655 $ 2,454
May 8, 8 AM $ 0.0₆635
+0.29%
$ 258,565 $ 2,182
May 8, 7 AM $ 0.0₆629
-0.25%
$ 255,981 $ 2,216
May 8, 6 AM $ 0.0₆633
-0.38%
$ 257,765 $ 2,281
May 8, 5 AM $ 0.0₆631
-0.46%
$ 256,779 $ 2,298
May 8, 4 AM $ 0.0₆632
-0.01%
$ 257,235 $ 2,268
May 8, 3 AM $ 0.0₆629
-0.22%
$ 256,214 $ 2,253
May 8, 2 AM $ 0.0₆63
-0.32%
$ 256,293 $ 2,249
May 8, 1 AM $ 0.0₆631
-0.20%
$ 256,952 $ 2,274
May 8, 12 AM $ 0.0₆634
+0.18%
$ 258,278 $ 2,281
May 7, 11 PM $ 0.0₆633
+0.30%
$ 257,744 $ 2,261
May 7, 10 PM $ 0.0₆631
-0.14%
$ 256,983 $ 2,181
May 7, 9 PM $ 0.0₆631
+0.00%
$ 256,885 $ 2,184
May 6, 10 AM $ 0.0₆606
+0.00%
$ 246,527 $ 1,013
May 6, 9 AM $ 0.0₆604
+1.28%
$ 245,884 $ 1,010
May 6, 8 AM $ 0.0₆594
+0.08%
$ 241,625 $ 1,332
May 6, 7 AM $ 0.0₆595
+0.00%
$ 242,211 $ 1,332
May 6, 2 AM $ 0.0₆586
+0.00%
$ 238,394 $ 991
May 6, 1 AM $ 0.0₆586
+0.14%
$ 238,581 $ 1,012
May 6, 12 AM $ 0.0₆585
-0.02%
$ 238,068 $ 1,214
May 5, 11 PM $ 0.0₆586
-0.03%
$ 238,522 $ 1,214