RIBBIT Historical Data

RBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅108
+0.47%
$ 441,148 $ 4,877
Feb 8, 7 AM $ 0.0₅108
-1.04%
$ 439,059 $ 5,212
Feb 8, 6 AM $ 0.0₅109
-1.21%
$ 443,061 $ 5,719
Feb 8, 5 AM $ 0.0₅11
+0.08%
$ 448,878 $ 7,151
Feb 8, 4 AM $ 0.0₅11
-0.62%
$ 446,927 $ 7,748
Feb 8, 3 AM $ 0.0₅11
-0.32%
$ 447,072 $ 8,767
Feb 8, 2 AM $ 0.0₅11
-0.53%
$ 448,513 $ 8,737
Feb 8, 1 AM $ 0.0₅11
+0.13%
$ 447,506 $ 9,725
Feb 8, 12 AM $ 0.0₅109
+0.12%
$ 445,372 $ 16,236
Feb 7, 11 PM $ 0.0₅111
-1.06%
$ 452,242 $ 16,451
Feb 7, 10 PM $ 0.0₅112
-0.96%
$ 453,930 $ 17,172
Feb 7, 9 PM $ 0.0₅113
+0.53%
$ 458,332 $ 18,528
Feb 7, 8 PM $ 0.0₅112
+0.18%
$ 454,075 $ 20,414
Feb 7, 7 PM $ 0.0₅112
+0.37%
$ 456,777 $ 21,098
Feb 7, 6 PM $ 0.0₅11
+0.13%
$ 449,286 $ 21,532
Feb 7, 5 PM $ 0.0₅11
+0.09%
$ 446,152 $ 21,715
Feb 7, 4 PM $ 0.0₅109
+0.49%
$ 445,746 $ 27,314
Feb 7, 3 PM $ 0.0₅108
-0.79%
$ 440,270 $ 34,578
Feb 7, 2 PM $ 0.0₅108
+2.02%
$ 441,613 $ 34,329
Feb 7, 1 PM $ 0.0₅106
-0.90%
$ 432,324 $ 33,421
Feb 7, 12 PM $ 0.0₅106
+0.43%
$ 430,797 $ 34,593
Feb 7, 11 AM $ 0.0₅105
-0.68%
$ 428,970 $ 33,487
Feb 7, 10 AM $ 0.0₅107
+0.48%
$ 435,197 $ 33,736
Feb 7, 9 AM $ 0.0₅107
+0.51%
$ 433,939 $ 33,961
Feb 7, 8 AM $ 0.0₅105
-1.76%
$ 429,368 $ 34,223
Feb 7, 7 AM $ 0.0₅11
-3.15%
$ 449,064 $ 32,979
Feb 7, 6 AM $ 0.0₅114
-4.44%
$ 463,670 $ 33,412
Feb 7, 5 AM $ 0.0₅119
-0.01%
$ 484,280 $ 32,863
Feb 7, 4 AM $ 0.0₅117
-0.14%
$ 476,016 $ 32,532
Feb 7, 3 AM $ 0.0₅115
+0.18%
$ 469,088 $ 31,470
Feb 7, 2 AM $ 0.0₅115
+3.28%
$ 467,127 $ 31,289
Feb 7, 1 AM $ 0.0₅111
-7.14%
$ 452,276 $ 29,920
Feb 7, 12 AM $ 0.0₅12
-1.19%
$ 489,220 $ 24,283
Feb 6, 11 PM $ 0.0₅125
-0.29%
$ 508,056 $ 25,957
Feb 6, 10 PM $ 0.0₅125
-1.24%
$ 507,695 $ 25,950
Feb 6, 9 PM $ 0.0₅13
+0.06%
$ 528,337 $ 24,753
Feb 6, 8 PM $ 0.0₅13
+1.82%
$ 528,014 $ 23,423
Feb 6, 7 PM $ 0.0₅127
+2.06%
$ 515,717 $ 22,409
Feb 6, 6 PM $ 0.0₅125
-2.21%
$ 509,673 $ 21,863
Feb 6, 5 PM $ 0.0₅126
+4.64%
$ 513,455 $ 22,667
Feb 6, 4 PM $ 0.0₅11
+14.12%
$ 447,092 $ 16,738
Feb 6, 3 PM $ 0.0₆962
+7.13%
$ 391,764 $ 10,156
Feb 6, 2 PM $ 0.0₆898
+0.42%
$ 365,452 $ 9,529
Feb 6, 1 PM $ 0.0₆885
+2.33%
$ 360,279 $ 9,482
Feb 6, 12 PM $ 0.0₆857
+0.02%
$ 348,912 $ 8,889
Feb 6, 11 AM $ 0.0₆851
-0.98%
$ 346,339 $ 8,687
Feb 6, 10 AM $ 0.0₆859
+1.70%
$ 349,769 $ 8,621
Feb 6, 9 AM $ 0.0₆83
-0.45%
$ 337,967 $ 8,264
Feb 6, 8 AM $ 0.0₆849
-0.33%
$ 345,483 $ 9,669
Feb 6, 7 AM $ 0.0₆844
-1.14%
$ 343,518 $ 9,476