RIBBIT Historical Data

RBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₆844
-1.14%
$ 343,518 $ 9,476
Feb 6, 6 AM $ 0.0₆854
+2.64%
$ 347,824 $ 9,580
Feb 6, 5 AM $ 0.0₆832
+0.00%
$ 338,877 $ 8,852
Feb 6, 3 AM $ 0.0₆805
+0.22%
$ 327,601 $ 9,202
Feb 6, 2 AM $ 0.0₆82
+2.37%
$ 333,720 $ 9,232
Feb 6, 1 AM $ 0.0₆783
+7.79%
$ 318,656 $ 9,188
Feb 6, 12 AM $ 0.0₆726
-13.11%
$ 295,631 $ 7,709
Feb 5, 11 PM $ 0.0₆836
+1.03%
$ 340,137 $ 6,932
Feb 5, 10 PM $ 0.0₆827
-1.01%
$ 336,770 $ 8,065
Feb 5, 9 PM $ 0.0₆838
+1.75%
$ 341,025 $ 7,817
Feb 5, 8 PM $ 0.0₆857
-1.87%
$ 348,737 $ 7,430
Feb 5, 7 PM $ 0.0₆873
-0.38%
$ 355,369 $ 7,266
Feb 5, 6 PM $ 0.0₆913
-0.65%
$ 371,598 $ 6,851
Feb 5, 5 PM $ 0.0₆929
-0.01%
$ 378,020 $ 6,408
Feb 5, 4 PM $ 0.0₆922
+0.81%
$ 375,308 $ 6,235
Feb 5, 3 PM $ 0.0₆962
-1.59%
$ 391,809 $ 6,018
Feb 5, 2 PM $ 0.0₆978
+1.38%
$ 398,154 $ 6,612
Feb 5, 1 PM $ 0.0₆969
-0.35%
$ 394,637 $ 6,722
Feb 5, 12 PM $ 0.0₆981
+1.30%
$ 399,420 $ 7,324
Feb 5, 11 AM $ 0.0₆992
-1.46%
$ 403,842 $ 7,163
Feb 5, 10 AM $ 0.0₅101
-0.43%
$ 409,734 $ 7,760
Feb 5, 9 AM $ 0.0₅101
+2.83%
$ 411,485 $ 7,752
Feb 5, 8 AM $ 0.0₆947
-0.15%
$ 385,483 $ 7,618
Feb 5, 7 AM $ 0.0₆946
+1.44%
$ 384,938 $ 5,929
Feb 5, 6 AM $ 0.0₆934
-2.12%
$ 380,384 $ 5,823
Feb 5, 5 AM $ 0.0₆963
+1.14%
$ 391,848 $ 5,240
Feb 5, 4 AM $ 0.0₆952
-0.28%
$ 387,424 $ 5,162
Feb 5, 3 AM $ 0.0₆948
+0.00%
$ 386,008 $ 4,635
Feb 5, 2 AM $ 0.0₆953
-0.70%
$ 387,989 $ 4,452
Feb 5, 1 AM $ 0.0₆955
+0.36%
$ 388,919 $ 4,642
Feb 5, 12 AM $ 0.0₆958
+0.02%
$ 390,064 $ 4,849
Feb 4, 11 PM $ 0.0₆958
-0.79%
$ 389,973 $ 5,280
Feb 4, 10 PM $ 0.0₆99
-1.42%
$ 402,984 $ 3,368
Feb 4, 9 PM $ 0.0₅101
-0.40%
$ 412,821 $ 3,306
Feb 4, 8 PM $ 0.0₅103
+0.35%
$ 417,521 $ 3,425
Feb 4, 7 PM $ 0.0₅102
+2.44%
$ 415,729 $ 3,467
Feb 4, 6 PM $ 0.0₆997
+0.96%
$ 405,840 $ 6,969
Feb 4, 5 PM $ 0.0₆991
-0.95%
$ 403,240 $ 6,722
Feb 4, 4 PM $ 0.0₅1
-0.21%
$ 408,995 $ 6,889
Feb 4, 3 PM $ 0.0₅1
-0.54%
$ 408,017 $ 7,422
Feb 4, 2 PM $ 0.0₅101
-1.49%
$ 411,581 $ 7,253
Feb 4, 1 PM $ 0.0₅104
-0.07%
$ 422,411 $ 7,555
Feb 4, 12 PM $ 0.0₅104
+0.00%
$ 422,353 $ 8,042
Feb 4, 11 AM $ 0.0₅104
-0.12%
$ 425,137 $ 9,307
Feb 4, 10 AM $ 0.0₅105
+0.08%
$ 425,861 $ 9,153
Feb 4, 9 AM $ 0.0₅105
+0.67%
$ 426,670 $ 9,202
Feb 4, 8 AM $ 0.0₅104
-1.37%
$ 423,838 $ 10,462
Feb 4, 7 AM $ 0.0₅105
-0.55%
$ 428,667 $ 10,302
Feb 4, 6 AM $ 0.0₅105
-0.56%
$ 428,121 $ 10,430
Feb 4, 5 AM $ 0.0₅106
-0.83%
$ 430,819 $ 11,148