RIBBIT Historical Data

RBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₆992
-0.93%
$ 403,973 $ 5,982
Feb 2, 2 AM $ 0.0₅1
-0.27%
$ 408,906 $ 6,327
Feb 2, 1 AM $ 0.0₅101
-0.18%
$ 410,006 $ 6,360
Feb 2, 12 AM $ 0.0₆986
+3.40%
$ 401,436 $ 6,232
Feb 1, 11 PM $ 0.0₆94
-2.22%
$ 382,616 $ 4,711
Feb 1, 10 PM $ 0.0₆956
-0.28%
$ 389,125 $ 4,647
Feb 1, 9 PM $ 0.0₆95
-1.02%
$ 386,717 $ 8,257
Feb 1, 8 PM $ 0.0₆96
-1.23%
$ 390,702 $ 8,875
Feb 1, 7 PM $ 0.0₆967
-0.62%
$ 393,738 $ 9,431
Feb 1, 6 PM $ 0.0₆97
+2.49%
$ 394,949 $ 9,349
Feb 1, 5 PM $ 0.0₆956
-3.24%
$ 389,096 $ 9,444
Feb 1, 4 PM $ 0.0₆984
+0.79%
$ 400,621 $ 8,089
Feb 1, 3 PM $ 0.0₆976
-1.34%
$ 397,492 $ 7,974
Feb 1, 2 PM $ 0.0₅101
-0.70%
$ 410,300 $ 9,401
Feb 1, 1 PM $ 0.0₅101
+0.70%
$ 412,109 $ 10,917
Feb 1, 12 PM $ 0.0₅101
-0.30%
$ 409,349 $ 11,086
Feb 1, 11 AM $ 0.0₅1
-1.13%
$ 408,045 $ 11,156
Feb 1, 10 AM $ 0.0₅101
-0.33%
$ 412,704 $ 11,742
Feb 1, 9 AM $ 0.0₅102
-0.06%
$ 415,084 $ 11,782
Feb 1, 8 AM $ 0.0₅102
+0.59%
$ 413,972 $ 15,479
Feb 1, 7 AM $ 0.0₅102
+1.42%
$ 413,566 $ 15,748
Feb 1, 6 AM $ 0.0₅1
-0.28%
$ 408,203 $ 15,327
Feb 1, 5 AM $ 0.0₅101
+0.01%
$ 409,355 $ 15,416
Feb 1, 4 AM $ 0.0₅101
+0.52%
$ 410,306 $ 15,383
Feb 1, 3 AM $ 0.0₅101
+1.12%
$ 412,390 $ 15,387
Feb 1, 2 AM $ 0.0₅101
+0.69%
$ 409,571 $ 15,481
Feb 1, 1 AM $ 0.0₅1
-0.85%
$ 406,910 $ 15,686
Feb 1, 12 AM $ 0.0₅101
+0.73%
$ 410,397 $ 18,223
Jan 31, 11 PM $ 0.0₆989
+0.47%
$ 402,715 $ 21,274
Jan 31, 10 PM $ 0.0₆984
-5.96%
$ 400,610 $ 21,605
Jan 31, 9 PM $ 0.0₅104
+1.28%
$ 421,581 $ 18,089
Jan 31, 8 PM $ 0.0₅104
+0.98%
$ 424,215 $ 18,676
Jan 31, 7 PM $ 0.0₅103
-0.68%
$ 420,115 $ 20,598
Jan 31, 6 PM $ 0.0₅105
+0.17%
$ 426,488 $ 22,628
Jan 31, 5 PM $ 0.0₅107
-1.55%
$ 434,418 $ 27,968
Jan 31, 4 PM $ 0.0₅109
-1.50%
$ 443,037 $ 31,947
Jan 31, 3 PM $ 0.0₅11
-3.63%
$ 448,986 $ 32,689
Jan 31, 2 PM $ 0.0₅114
-5.67%
$ 465,914 $ 35,382
Jan 31, 1 PM $ 0.0₅123
-0.45%
$ 501,629 $ 41,026
Jan 31, 12 PM $ 0.0₅125
+0.23%
$ 507,700 $ 41,393
Jan 31, 11 AM $ 0.0₅125
-0.95%
$ 509,391 $ 41,540
Jan 31, 10 AM $ 0.0₅126
-0.09%
$ 511,941 $ 40,712
Jan 31, 9 AM $ 0.0₅126
+0.86%
$ 512,417 $ 40,659
Jan 31, 8 AM $ 0.0₅137
-0.38%
$ 557,876 $ 36,272
Jan 31, 7 AM $ 0.0₅138
-0.40%
$ 560,304 $ 36,686
Jan 31, 6 AM $ 0.0₅138
+0.06%
$ 561,549 $ 35,802
Jan 31, 5 AM $ 0.0₅138
-0.68%
$ 560,014 $ 35,828
Jan 31, 4 AM $ 0.0₅139
+0.08%
$ 563,854 $ 35,721
Jan 31, 3 AM $ 0.0₅138
-0.09%
$ 563,185 $ 35,495
Jan 31, 2 AM $ 0.0₅137
-0.90%
$ 559,251 $ 35,283