RIBBIT Historical Data

RBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅137
-0.90%
$ 559,251 $ 35,283
Jan 31, 1 AM $ 0.0₅138
-3.81%
$ 563,228 $ 35,060
Jan 31, 12 AM $ 0.0₅144
+5.74%
$ 587,629 $ 32,386
Jan 30, 11 PM $ 0.0₅137
-0.57%
$ 555,722 $ 28,564
Jan 30, 10 PM $ 0.0₅137
+0.48%
$ 558,422 $ 28,197
Jan 30, 9 PM $ 0.0₅138
-0.18%
$ 561,759 $ 28,376
Jan 30, 8 PM $ 0.0₅139
-3.54%
$ 564,313 $ 26,869
Jan 30, 7 PM $ 0.0₅143
+3.42%
$ 581,964 $ 24,388
Jan 30, 6 PM $ 0.0₅138
+1.09%
$ 562,724 $ 22,134
Jan 30, 5 PM $ 0.0₅135
-0.62%
$ 549,131 $ 16,706
Jan 30, 4 PM $ 0.0₅133
+2.23%
$ 541,038 $ 14,055
Jan 30, 3 PM $ 0.0₅124
+0.00%
$ 504,456 $ 13,267
Jan 30, 10 AM $ 0.0₅105
+0.00%
$ 426,158 $ 3,688
Jan 30, 9 AM $ 0.0₅104
-0.53%
$ 425,281 $ 3,707
Jan 30, 8 AM $ 0.0₅105
+0.42%
$ 427,551 $ 3,765
Jan 30, 7 AM $ 0.0₅103
+0.22%
$ 421,107 $ 3,687
Jan 30, 6 AM $ 0.0₅104
-1.07%
$ 424,389 $ 3,771
Jan 30, 5 AM $ 0.0₅105
-0.09%
$ 425,648 $ 3,930
Jan 30, 4 AM $ 0.0₅104
+0.15%
$ 422,575 $ 4,018
Jan 30, 3 AM $ 0.0₅104
+0.27%
$ 421,934 $ 4,036
Jan 30, 2 AM $ 0.0₅104
-1.74%
$ 423,456 $ 4,192
Jan 30, 1 AM $ 0.0₅107
-0.10%
$ 434,457 $ 4,409
Jan 30, 12 AM $ 0.0₅107
+0.17%
$ 435,754 $ 4,564
Jan 29, 11 PM $ 0.0₅107
+0.50%
$ 435,551 $ 4,693
Jan 29, 10 PM $ 0.0₅106
+1.76%
$ 433,397 $ 4,566
Jan 29, 9 PM $ 0.0₅105
+0.31%
$ 427,837 $ 4,336
Jan 29, 8 PM $ 0.0₅104
+0.28%
$ 424,552 $ 4,768
Jan 29, 7 PM $ 0.0₅104
-1.34%
$ 423,383 $ 4,959
Jan 29, 6 PM $ 0.0₅106
-3.07%
$ 432,872 $ 5,057
Jan 29, 5 PM $ 0.0₅11
+1.89%
$ 446,572 $ 4,391
Jan 29, 4 PM $ 0.0₅107
-0.91%
$ 435,100 $ 4,009
Jan 29, 3 PM $ 0.0₅109
-1.77%
$ 444,241 $ 4,303
Jan 29, 2 PM $ 0.0₅113
+0.53%
$ 459,301 $ 4,301
Jan 29, 1 PM $ 0.0₅112
-0.04%
$ 455,058 $ 4,502
Jan 29, 12 PM $ 0.0₅112
-0.29%
$ 455,246 $ 4,739
Jan 29, 11 AM $ 0.0₅112
-0.08%
$ 456,691 $ 5,713
Jan 29, 10 AM $ 0.0₅112
+0.57%
$ 456,699 $ 5,761
Jan 29, 9 AM $ 0.0₅112
-0.37%
$ 454,980 $ 5,640
Jan 29, 8 AM $ 0.0₅112
-0.36%
$ 456,410 $ 6,040
Jan 29, 7 AM $ 0.0₅113
+0.63%
$ 458,048 $ 7,375
Jan 29, 6 AM $ 0.0₅112
-0.91%
$ 454,264 $ 7,221
Jan 29, 5 AM $ 0.0₅112
-0.11%
$ 455,322 $ 7,124
Jan 29, 4 AM $ 0.0₅111
+0.09%
$ 451,314 $ 7,060
Jan 29, 3 AM $ 0.0₅111
-1.13%
$ 453,734 $ 7,079
Jan 29, 2 AM $ 0.0₅113
-0.25%
$ 458,920 $ 6,937
Jan 29, 1 AM $ 0.0₅114
-0.52%
$ 462,107 $ 6,944
Jan 29, 12 AM $ 0.0₅114
-0.06%
$ 463,446 $ 7,039
Jan 28, 11 PM $ 0.0₅114
-0.21%
$ 464,594 $ 6,939
Jan 28, 10 PM $ 0.0₅114
-0.16%
$ 464,461 $ 7,168
Jan 28, 9 PM $ 0.0₅114
-0.68%
$ 465,201 $ 6,954