RIBBIT Historical Data

RBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅114
-0.68%
$ 465,201 $ 6,954
Jan 28, 8 PM $ 0.0₅115
+0.37%
$ 467,002 $ 6,995
Jan 28, 7 PM $ 0.0₅115
+0.60%
$ 468,597 $ 6,959
Jan 28, 6 PM $ 0.0₅115
+0.30%
$ 469,027 $ 7,183
Jan 28, 5 PM $ 0.0₅116
-0.05%
$ 472,071 $ 7,007
Jan 28, 4 PM $ 0.0₅116
-0.50%
$ 472,303 $ 7,023
Jan 28, 3 PM $ 0.0₅118
-0.06%
$ 478,923 $ 7,159
Jan 28, 2 PM $ 0.0₅118
-0.82%
$ 481,256 $ 7,272
Jan 28, 1 PM $ 0.0₅12
+0.68%
$ 488,326 $ 8,201
Jan 28, 12 PM $ 0.0₅121
+1.97%
$ 493,373 $ 8,302
Jan 28, 11 AM $ 0.0₅119
-0.35%
$ 483,852 $ 7,879
Jan 28, 10 AM $ 0.0₅119
+0.13%
$ 485,667 $ 8,508
Jan 28, 9 AM $ 0.0₅119
-0.65%
$ 483,108 $ 8,589
Jan 28, 8 AM $ 0.0₅121
+0.54%
$ 493,083 $ 8,963
Jan 28, 7 AM $ 0.0₅12
+0.79%
$ 490,173 $ 9,133
Jan 28, 6 AM $ 0.0₅119
+0.04%
$ 486,342 $ 9,094
Jan 28, 5 AM $ 0.0₅12
+0.15%
$ 486,781 $ 9,112
Jan 28, 4 AM $ 0.0₅12
+0.38%
$ 486,950 $ 9,113
Jan 28, 3 AM $ 0.0₅12
-0.07%
$ 486,734 $ 9,224
Jan 28, 2 AM $ 0.0₅12
+0.00%
$ 486,895 $ 9,439
Jan 28, 1 AM $ 0.0₅12
-0.44%
$ 486,908 $ 9,442
Jan 28, 12 AM $ 0.0₅121
-0.25%
$ 491,847 $ 9,279
Jan 27, 11 PM $ 0.0₅121
-0.19%
$ 490,918 $ 9,446
Jan 27, 10 PM $ 0.0₅121
+0.12%
$ 492,648 $ 9,535
Jan 27, 9 PM $ 0.0₅12
+0.22%
$ 489,525 $ 9,629
Jan 27, 8 PM $ 0.0₅12
-0.21%
$ 488,429 $ 10,214
Jan 27, 7 PM $ 0.0₅12
-0.11%
$ 488,168 $ 10,439
Jan 27, 6 PM $ 0.0₅121
-0.09%
$ 490,739 $ 10,211
Jan 27, 5 PM $ 0.0₅122
-0.33%
$ 498,090 $ 10,220
Jan 27, 4 PM $ 0.0₅123
+0.76%
$ 499,409 $ 14,388
Jan 27, 3 PM $ 0.0₅122
+0.00%
$ 495,633 $ 15,620
Jan 27, 2 PM $ 0.0₅122
-2.75%
$ 495,729 $ 16,637
Jan 27, 1 PM $ 0.0₅126
+0.64%
$ 512,994 $ 15,713
Jan 27, 12 PM $ 0.0₅126
-0.17%
$ 512,219 $ 16,644
Jan 27, 11 AM $ 0.0₅126
+0.68%
$ 512,396 $ 17,745
Jan 27, 10 AM $ 0.0₅125
+0.09%
$ 508,940 $ 17,501
Jan 27, 9 AM $ 0.0₅125
+1.25%
$ 509,332 $ 19,280
Jan 27, 8 AM $ 0.0₅125
+0.59%
$ 507,091 $ 19,326
Jan 27, 7 AM $ 0.0₅123
+0.09%
$ 500,499 $ 19,583
Jan 27, 6 AM $ 0.0₅123
+0.00%
$ 501,053 $ 22,794
Jan 27, 5 AM $ 0.0₅123
-0.15%
$ 501,051 $ 26,674
Jan 27, 4 AM $ 0.0₅123
+0.10%
$ 501,559 $ 28,669
Jan 27, 3 AM $ 0.0₅123
-0.13%
$ 501,491 $ 29,418
Jan 27, 2 AM $ 0.0₅123
-0.53%
$ 501,780 $ 29,856
Jan 27, 1 AM $ 0.0₅123
-0.54%
$ 499,484 $ 31,462
Jan 27, 12 AM $ 0.0₅123
-0.19%
$ 502,179 $ 34,592
Jan 26, 11 PM $ 0.0₅123
-0.35%
$ 502,471 $ 36,613
Jan 26, 10 PM $ 0.0₅124
+0.02%
$ 503,967 $ 41,378
Jan 26, 9 PM $ 0.0₅123
-2.10%
$ 502,694 $ 43,468
Jan 26, 8 PM $ 0.0₅126
-1.02%
$ 514,287 $ 43,920