RIBBIT Historical Data

RBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅126
-1.02%
$ 514,287 $ 43,920
Jan 26, 7 PM $ 0.0₅128
+0.01%
$ 519,582 $ 47,752
Jan 26, 6 PM $ 0.0₅126
-0.16%
$ 513,804 $ 50,375
Jan 26, 5 PM $ 0.0₅127
-1.25%
$ 517,114 $ 52,290
Jan 26, 4 PM $ 0.0₅131
-1.53%
$ 533,975 $ 52,063
Jan 26, 3 PM $ 0.0₅132
+0.14%
$ 538,781 $ 57,368
Jan 26, 2 PM $ 0.0₅132
-0.93%
$ 538,005 $ 65,434
Jan 26, 1 PM $ 0.0₅133
-2.42%
$ 543,078 $ 80,751
Jan 26, 12 PM $ 0.0₅137
-1.97%
$ 556,521 $ 92,896
Jan 26, 11 AM $ 0.0₅139
-0.29%
$ 567,729 $ 104,995
Jan 26, 10 AM $ 0.0₅14
+1.12%
$ 569,397 $ 105,886
Jan 26, 9 AM $ 0.0₅138
-2.44%
$ 563,106 $ 106,916
Jan 26, 8 AM $ 0.0₅142
+3.25%
$ 577,175 $ 110,167
Jan 26, 7 AM $ 0.0₅137
-3.11%
$ 559,032 $ 117,254
Jan 26, 6 AM $ 0.0₅142
-3.03%
$ 576,965 $ 128,865
Jan 26, 5 AM $ 0.0₅146
-4.68%
$ 593,946 $ 155,981
Jan 26, 4 AM $ 0.0₅153
+5.77%
$ 622,244 $ 177,520
Jan 26, 3 AM $ 0.0₅145
-0.10%
$ 589,898 $ 184,904
Jan 26, 2 AM $ 0.0₅145
-1.27%
$ 591,231 $ 189,335
Jan 26, 1 AM $ 0.0₅146
+4.25%
$ 594,948 $ 199,462
Jan 26, 12 AM $ 0.0₅141
-0.31%
$ 573,435 $ 218,352
Jan 25, 11 PM $ 0.0₅141
-1.55%
$ 573,314 $ 241,525
Jan 25, 10 PM $ 0.0₅144
-0.30%
$ 585,212 $ 286,795
Jan 25, 9 PM $ 0.0₅14
-1.01%
$ 569,791 $ 361,217
Jan 25, 8 PM $ 0.0₅141
-6.39%
$ 574,474 $ 448,872
Jan 25, 7 PM $ 0.0₅151
+2.12%
$ 613,553 $ 543,724
Jan 25, 6 PM $ 0.0₅148
-2.80%
$ 600,905 $ 581,636
Jan 25, 5 PM $ 0.0₅153
-2.23%
$ 624,201 $ 624,274
Jan 25, 4 PM $ 0.0₅158
-8.32%
$ 641,661 $ 698,735
Jan 25, 3 PM $ 0.0₅172
+2.75%
$ 699,283 $ 738,692
Jan 25, 2 PM $ 0.0₅167
-11.87%
$ 681,547 $ 741,673
Jan 25, 1 PM $ 0.0₅181
+11.70%
$ 736,897 $ 740,756
Jan 25, 12 PM $ 0.0₅164
-2.47%
$ 665,913 $ 730,204
Jan 25, 11 AM $ 0.0₅173
+10.53%
$ 705,404 $ 725,186
Jan 25, 10 AM $ 0.0₅158
+0.17%
$ 641,471 $ 725,901
Jan 25, 9 AM $ 0.0₅158
-0.10%
$ 644,937 $ 724,500
Jan 25, 8 AM $ 0.0₅154
-8.37%
$ 627,465 $ 719,619
Jan 25, 7 AM $ 0.0₅174
+2.09%
$ 710,209 $ 729,315
Jan 25, 6 AM $ 0.0₅188
-8.03%
$ 766,528 $ 727,981
Jan 25, 5 AM $ 0.0₅22
+1.09%
$ 897,072 $ 691,629
Jan 24, 11 PM $ 0.0₅273
-0.21%
$ 1.11 million $ 609,711
Jan 24, 10 PM $ 0.0₅298
+0.00%
$ 1.21 million $ 600,031
Jan 24, 4 PM $ 0.0₅149
-10.02%
$ 606,587 $ 131,365
Jan 24, 2 PM $ 0.0₅142
+0.00%
$ 579,817 $ 101,981
Jan 24, 7 AM $ 0.0₅105
+0.22%
$ 427,746 $ 60,252
Jan 24, 12 AM $ 0.0₆788
+0.01%
$ -- $ 647
Jan 19, 3 PM $ 0.0₆814
+0.00%
$ 331,339 $ 2,975
Jan 19, 2 PM $ 0.0₆815
+0.06%
$ 331,795 $ 3,007
Jan 19, 1 PM $ 0.0₆817
+0.23%
$ 332,622 $ 3,113
Jan 19, 12 PM $ 0.0₆817
+0.13%
$ 332,682 $ 3,120