RIBBIT Historical Data

RBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₆817
+0.13%
$ 332,682 $ 3,120
Jan 19, 11 AM $ 0.0₆815
+0.15%
$ 331,923 $ 5,263
Jan 19, 10 AM $ 0.0₆814
-0.15%
$ 331,552 $ 5,252
Jan 19, 9 AM $ 0.0₆815
+0.13%
$ 331,958 $ 5,273
Jan 19, 8 AM $ 0.0₆813
-0.03%
$ 330,880 $ 5,273
Jan 19, 7 AM $ 0.0₆812
+0.99%
$ 330,686 $ 5,264
Jan 19, 6 AM $ 0.0₆806
-0.18%
$ 328,288 $ 4,655
Jan 19, 5 AM $ 0.0₆808
-0.01%
$ 328,846 $ 4,997
Jan 19, 4 AM $ 0.0₆808
-0.03%
$ 329,138 $ 4,999
Jan 19, 3 AM $ 0.0₆809
+0.09%
$ 329,229 $ 5,004
Jan 19, 2 AM $ 0.0₆808
+0.05%
$ 328,880 $ 5,064
Jan 19, 1 AM $ 0.0₆807
+0.19%
$ 328,556 $ 5,011
Jan 19, 12 AM $ 0.0₆828
-1.92%
$ 336,985 $ 5,000
Jan 18, 11 PM $ 0.0₆861
+0.15%
$ 350,538 $ 5,211
Jan 18, 10 PM $ 0.0₆86
-0.02%
$ 350,255 $ 5,531
Jan 18, 9 PM $ 0.0₆859
+0.43%
$ 349,871 $ 5,692
Jan 18, 8 PM $ 0.0₆86
-0.38%
$ 349,999 $ 5,588
Jan 18, 7 PM $ 0.0₆863
+0.23%
$ 351,512 $ 5,601
Jan 18, 6 PM $ 0.0₆859
-4.41%
$ 349,840 $ 5,596
Jan 18, 5 PM $ 0.0₆899
+0.00%
$ 365,860 $ 3,285
Jan 18, 4 PM $ 0.0₆902
+0.00%
$ 367,358 $ 3,319
Jan 18, 1 AM $ 0.0₆852
+0.00%
$ 347,032 $ 2,091
Jan 17, 10 PM $ 0.0₆854
+0.00%
$ 347,756 $ 2,618
Jan 17, 8 PM $ 0.0₆858
+0.00%
$ 349,471 $ 2,282
Jan 17, 5 PM $ 0.0₆851
+0.00%
$ 346,463 $ 2,449
Jan 17, 3 PM $ 0.0₆856
+0.57%
$ 348,552 $ 2,465
Jan 17, 2 PM $ 0.0₆853
+0.13%
$ 347,094 $ 2,477
Jan 17, 1 PM $ 0.0₆84
+0.00%
$ 341,768 $ 2,897
Jan 17, 11 AM $ 0.0₆845
+0.00%
$ 343,878 $ 2,919
Jan 17, 8 AM $ 0.0₆84
+0.00%
$ 341,829 $ 2,251
Jan 17, 6 AM $ 0.0₆842
+0.00%
$ 342,620 $ 1,772
Jan 17, 3 AM $ 0.0₆844
+0.00%
$ 343,652 $ 1,792
Jan 17, 1 AM $ 0.0₆863
+0.00%
$ 351,362 $ 1,878
Jan 9, 1 PM $ 0.0₆85
+0.00%
$ 346,077 $ 2,371
Jan 9, 12 PM $ 0.0₆852
-0.19%
$ 347,053 $ 2,380
Jan 9, 11 AM $ 0.0₆854
+0.01%
$ 347,722 $ 3,450
Jan 9, 10 AM $ 0.0₆853
-0.23%
$ 347,392 $ 3,450
Jan 9, 9 AM $ 0.0₆851
-0.46%
$ 346,329 $ 3,732
Jan 9, 8 AM $ 0.0₆86
-0.53%
$ 350,172 $ 3,730
Jan 9, 7 AM $ 0.0₆871
+1.35%
$ 354,665 $ 3,778
Jan 9, 6 AM $ 0.0₆86
+0.15%
$ 349,926 $ 3,666
Jan 9, 5 AM $ 0.0₆86
-0.99%
$ 350,052 $ 3,661
Jan 9, 4 AM $ 0.0₆873
+1.03%
$ 355,229 $ 3,692
Jan 9, 3 AM $ 0.0₆86
-0.18%
$ 350,217 $ 3,672
Jan 9, 2 AM $ 0.0₆857
-0.51%
$ 348,757 $ 3,673
Jan 9, 1 AM $ 0.0₆861
+0.31%
$ 350,535 $ 3,887
Jan 9, 12 AM $ 0.0₆857
-0.58%
$ 348,987 $ 3,930
Jan 8, 9 PM $ 0.0₆854
+0.00%
$ 347,712 $ 3,909
Jan 8, 7 PM $ 0.0₆842
+0.00%
$ 342,615 $ 3,345
Jan 8, 4 PM $ 0.0₆832
+0.00%
$ 338,543 $ 2,157