RIBBIT Historical Data

RBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₆831
+0.00%
$ 338,110 $ 1,750
Jan 8, 11 AM $ 0.0₆843
+0.00%
$ 343,329 $ 822
Jan 8, 9 AM $ 0.0₆85
+0.00%
$ 346,141 $ 649
Jan 8, 6 AM $ 0.0₆856
+0.00%
$ 348,392 $ 626
Jan 8, 4 AM $ 0.0₆861
+0.00%
$ 350,631 $ 537
Jan 8, 1 AM $ 0.0₆858
+0.00%
$ 349,304 $ 567
Jan 7, 11 PM $ 0.0₆854
+0.00%
$ 347,682 $ 423
Jan 6, 4 AM $ 0.0₆889
+0.00%
$ 361,837 $ 2,707
Jan 6, 1 AM $ 0.0₆88
-0.10%
$ 358,081 $ 4,934
Jan 6, 12 AM $ 0.0₆881
-0.41%
$ 358,854 $ 5,416
Jan 5, 11 PM $ 0.0₆887
-0.25%
$ 361,041 $ 5,466
Jan 5, 10 PM $ 0.0₆883
-0.32%
$ 359,537 $ 5,430
Jan 5, 7 PM $ 0.0₆859
+0.00%
$ 349,852 $ 5,666
Jan 5, 6 PM $ 0.0₆861
+1.20%
$ 350,519 $ 5,471
Jan 5, 5 PM $ 0.0₆855
+0.09%
$ 348,122 $ 7,796
Jan 5, 4 PM $ 0.0₆858
+1.33%
$ 349,296 $ 7,616
Jan 5, 3 PM $ 0.0₆851
+0.56%
$ 346,633 $ 7,568
Jan 5, 2 PM $ 0.0₆851
-1.06%
$ 346,339 $ 8,934
Jan 5, 1 PM $ 0.0₆865
-0.07%
$ 352,231 $ 8,871
Jan 5, 12 PM $ 0.0₆867
+0.54%
$ 353,001 $ 8,970
Jan 5, 11 AM $ 0.0₆865
+0.06%
$ 352,010 $ 9,279
Jan 5, 10 AM $ 0.0₆863
+0.21%
$ 351,186 $ 9,381
Jan 5, 9 AM $ 0.0₆862
-0.31%
$ 350,817 $ 9,380
Jan 5, 8 AM $ 0.0₆862
+0.11%
$ 351,102 $ 9,730
Jan 5, 7 AM $ 0.0₆86
+0.48%
$ 350,244 $ 9,437
Jan 5, 6 AM $ 0.0₆858
-0.36%
$ 349,464 $ 9,417
Jan 5, 5 AM $ 0.0₆859
+1.14%
$ 349,651 $ 9,584
Jan 5, 4 AM $ 0.0₆857
-0.40%
$ 349,050 $ 9,284
Jan 5, 3 AM $ 0.0₆839
+0.17%
$ 341,694 $ 9,392
Jan 5, 2 AM $ 0.0₆839
+3.39%
$ 341,497 $ 8,253
Jan 5, 1 AM $ 0.0₆806
+1.60%
$ 328,038 $ 7,194
Jan 5, 12 AM $ 0.0₆792
+0.05%
$ 322,470 $ 6,600
Jan 4, 11 PM $ 0.0₆793
+0.19%
$ 322,866 $ 6,587
Jan 4, 10 PM $ 0.0₆789
+0.00%
$ 321,261 $ 6,697
Jan 3, 11 PM $ 0.0₆877
+0.44%
$ 357,093 $ 3,515
Jan 3, 10 PM $ 0.0₆873
+0.15%
$ 355,433 $ 3,855
Jan 3, 9 PM $ 0.0₆867
+0.88%
$ 352,967 $ 4,319
Jan 3, 8 PM $ 0.0₆861
-0.02%
$ 350,433 $ 4,256
Jan 3, 7 PM $ 0.0₆862
-0.14%
$ 350,841 $ 4,712
Jan 3, 6 PM $ 0.0₆862
+0.01%
$ 350,844 $ 4,831
Jan 3, 5 PM $ 0.0₆866
-0.05%
$ 352,547 $ 5,062
Dec 27, 7 PM $ 0.0₆75
+0.00%
$ 305,410 $ 1,387
Dec 27, 2 PM $ 0.0₆748
+0.00%
$ 304,484 $ 1,655
Dec 27, 1 PM $ 0.0₆744
-0.05%
$ 302,800 $ 1,654
Dec 27, 12 PM $ 0.0₆745
+0.08%
$ 303,258 $ 1,619
Dec 27, 11 AM $ 0.0₆748
-0.02%
$ 304,380 $ 1,661
Dec 27, 10 AM $ 0.0₆748
+0.00%
$ 304,403 $ 1,658
Dec 23, 6 PM $ 0.0₆762
+0.00%
$ 310,041 $ 755
Dec 23, 4 PM $ 0.0₆761
+0.00%
$ 309,878 $ 975
Dec 23, 1 PM $ 0.0₆772
+0.00%
$ 314,178 $ 971