RIBBIT Historical Data

RBT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₆772
+0.00%
$ 314,178 $ 971
Dec 23, 11 AM $ 0.0₆769
+0.00%
$ 313,062 $ 973
Dec 23, 8 AM $ 0.0₆768
+0.00%
$ 312,847 $ 983
Dec 23, 6 AM $ 0.0₆783
+0.00%
$ 318,569 $ 712
Dec 23, 3 AM $ 0.0₆786
+0.00%
$ 319,967 $ 710
Dec 23, 1 AM $ 0.0₆793
+0.00%
$ 322,882 $ 696
Dec 22, 10 PM $ 0.0₆785
+0.00%
$ 319,662 $ 899
Dec 22, 8 PM $ 0.0₆782
+0.00%
$ 318,537 $ 728
Dec 22, 5 PM $ 0.0₆797
+0.00%
$ 324,379 $ 730
Dec 22, 3 PM $ 0.0₆795
+0.00%
$ 323,750 $ 499
Dec 22, 12 PM $ 0.0₆796
+0.00%
$ 323,875 $ 496
Dec 22, 10 AM $ 0.0₆784
+0.00%
$ 319,347 $ 632
Dec 22, 7 AM $ 0.0₆792
+0.00%
$ 322,378 $ 1,287
Dec 22, 5 AM $ 0.0₆793
+0.00%
$ 322,997 $ 1,376
Dec 22, 2 AM $ 0.0₆785
-1.28%
$ 319,537 $ 1,553
Dec 22, 1 AM $ 0.0₆792
-0.09%
$ 322,326 $ 3,787
Dec 22, 12 AM $ 0.0₆786
+0.29%
$ 319,838 $ 3,829
Dec 21, 11 PM $ 0.0₆782
+0.64%
$ 318,161 $ 3,725
Dec 21, 10 PM $ 0.0₆779
-0.25%
$ 316,965 $ 4,015
Dec 21, 9 PM $ 0.0₆781
+0.36%
$ 317,778 $ 4,019
Dec 21, 8 PM $ 0.0₆779
+0.31%
$ 317,115 $ 4,083
Dec 21, 7 PM $ 0.0₆776
+0.49%
$ 316,074 $ 4,077
Dec 21, 6 PM $ 0.0₆777
-0.31%
$ 316,166 $ 4,060
Dec 21, 5 PM $ 0.0₆777
+0.02%
$ 316,314 $ 8,154
Dec 21, 4 PM $ 0.0₆777
+0.86%
$ 316,254 $ 9,541
Dec 21, 3 PM $ 0.0₆771
+0.09%
$ 313,692 $ 9,465
Dec 21, 2 PM $ 0.0₆767
-0.35%
$ 312,178 $ 9,460
Dec 21, 1 PM $ 0.0₆781
+0.01%
$ 317,954 $ 9,465
Dec 21, 12 PM $ 0.0₆779
-0.04%
$ 317,217 $ 9,599
Dec 21, 11 AM $ 0.0₆78
-0.77%
$ 317,345 $ 9,581
Dec 21, 10 AM $ 0.0₆786
+0.33%
$ 319,798 $ 9,496
Dec 21, 9 AM $ 0.0₆782
+0.35%
$ 318,210 $ 9,495
Dec 21, 8 AM $ 0.0₆772
+0.64%
$ 314,304 $ 10,011
Dec 21, 7 AM $ 0.0₆767
+0.13%
$ 312,051 $ 9,256
Dec 21, 6 AM $ 0.0₆766
+0.07%
$ 311,650 $ 9,170
Dec 21, 5 AM $ 0.0₆764
-0.10%
$ 311,129 $ 9,164
Dec 21, 4 AM $ 0.0₆765
-0.01%
$ 311,308 $ 9,163
Dec 21, 3 AM $ 0.0₆755
-0.51%
$ 307,489 $ 9,163
Dec 21, 2 AM $ 0.0₆76
+0.00%
$ 309,441 $ 8,949
Dec 21, 1 AM $ 0.0₆76
-5.94%
$ 309,425 $ 8,930
Dec 21, 12 AM $ 0.0₆807
-0.07%
$ 328,524 $ 6,770
Dec 20, 11 PM $ 0.0₆811
-0.73%
$ 330,043 $ 6,766
Dec 20, 10 PM $ 0.0₆819
-0.25%
$ 333,542 $ 6,336
Dec 20, 9 PM $ 0.0₆823
+0.23%
$ 335,115 $ 6,291
Dec 20, 8 PM $ 0.0₆821
+0.00%
$ 334,333 $ 6,220
Dec 20, 1 PM $ 0.0₆91
+0.00%
$ 370,634 $ 1,047
Dec 20, 10 AM $ 0.0₆909
+0.00%
$ 370,131 $ 1,055
Dec 20, 8 AM $ 0.0₆923
+0.00%
$ 375,732 $ 707
Dec 20, 5 AM $ 0.0₆925
+0.00%
$ 376,445 $ 810
Dec 20, 3 AM $ 0.0₆921
+0.00%
$ 374,904 $ 811