RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₆586
-0.03%
$ 238,522 $ 1,214
May 5, 10 PM $ 0.0₆585
+0.14%
$ 238,324 $ 1,441
May 5, 9 PM $ 0.0₆587
-0.06%
$ 238,786 $ 1,660
May 5, 8 PM $ 0.0₆586
+0.14%
$ 238,398 $ 1,693
May 5, 7 PM $ 0.0₆585
+0.42%
$ 238,285 $ 1,684
May 5, 6 PM $ 0.0₆583
+0.29%
$ 237,535 $ 1,716
May 5, 5 PM $ 0.0₆581
+0.62%
$ 236,475 $ 1,713
May 5, 4 PM $ 0.0₆58
+0.01%
$ 236,069 $ 2,192
May 5, 3 PM $ 0.0₆581
+0.22%
$ 236,614 $ 2,212
May 5, 2 PM $ 0.0₆579
-0.49%
$ 235,558 $ 3,225
May 5, 1 PM $ 0.0₆581
+1.20%
$ 236,656 $ 4,681
May 5, 12 PM $ 0.0₆573
+0.09%
$ 233,324 $ 7,267
May 5, 11 AM $ 0.0₆575
+0.17%
$ 234,208 $ 10,992
May 5, 10 AM $ 0.0₆57
-0.12%
$ 232,171 $ 11,280
May 5, 9 AM $ 0.0₆57
-0.36%
$ 231,920 $ 11,871
May 5, 8 AM $ 0.0₆573
-0.71%
$ 233,334 $ 12,319
May 5, 7 AM $ 0.0₆573
-0.15%
$ 233,179 $ 15,244
May 5, 6 AM $ 0.0₆574
-0.21%
$ 233,587 $ 15,060
May 5, 5 AM $ 0.0₆574
+0.26%
$ 233,759 $ 15,081
May 5, 4 AM $ 0.0₆573
-0.05%
$ 233,075 $ 15,327
May 5, 3 AM $ 0.0₆571
-0.02%
$ 232,651 $ 15,470
May 5, 2 AM $ 0.0₆571
+0.27%
$ 232,450 $ 22,484
May 5, 1 AM $ 0.0₆569
-0.56%
$ 231,778 $ 22,379
May 5, 12 AM $ 0.0₆572
+0.09%
$ 233,037 $ 22,158
May 4, 11 PM $ 0.0₆572
-0.16%
$ 232,845 $ 22,134
May 4, 10 PM $ 0.0₆578
-0.48%
$ 235,434 $ 21,976
May 4, 9 PM $ 0.0₆582
+0.18%
$ 236,986 $ 21,756
May 4, 8 PM $ 0.0₆582
-0.16%
$ 237,070 $ 21,652
May 4, 7 PM $ 0.0₆585
-0.21%
$ 238,069 $ 22,106
May 4, 6 PM $ 0.0₆586
+0.29%
$ 238,514 $ 22,326
May 4, 5 PM $ 0.0₆588
-0.50%
$ 239,371 $ 22,540
May 4, 4 PM $ 0.0₆588
-0.39%
$ 239,413 $ 21,999
May 4, 3 PM $ 0.0₆594
+3.39%
$ 241,663 $ 21,944
May 4, 2 PM $ 0.0₆57
+0.73%
$ 231,922 $ 20,939
May 4, 1 PM $ 0.0₆607
+0.27%
$ 247,211 $ 19,761
May 4, 12 PM $ 0.0₆599
+1.66%
$ 244,049 $ 16,754
May 4, 11 AM $ 0.0₆649
-0.08%
$ 264,275 $ 12,959
May 4, 10 AM $ 0.0₆654
-3.42%
$ 266,253 $ 12,911
May 4, 9 AM $ 0.0₆675
-0.59%
$ 274,968 $ 12,155
May 4, 8 AM $ 0.0₆63
+0.12%
$ 256,580 $ 11,850
May 4, 7 AM $ 0.0₆628
+0.00%
$ 255,854 $ 8,602
May 4, 3 AM $ 0.0₆717
+0.00%
$ 291,742 $ 1,331
May 4, 2 AM $ 0.0₆712
+1.06%
$ 289,680 $ 1,270
May 4, 1 AM $ 0.0₆7
+0.23%
$ 285,097 $ 1,249
May 4, 12 AM $ 0.0₆701
-0.39%
$ 285,348 $ 1,222
May 3, 11 PM $ 0.0₆708
-0.09%
$ 288,049 $ 1,231
May 3, 10 PM $ 0.0₆708
+0.44%
$ 288,155 $ 1,241
May 3, 9 PM $ 0.0₆706
-0.19%
$ 287,253 $ 1,941
May 3, 8 PM $ 0.0₆704
-0.06%
$ 286,609 $ 1,994
May 3, 7 PM $ 0.0₆709
+0.27%
$ 288,703 $ 1,692