RIBBIT Historical Data

RBT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₆921
+0.00%
$ 374,904 $ 811
Dec 20, 12 AM $ 0.0₆921
+0.00%
$ 375,040 $ 2,133
Dec 19, 10 PM $ 0.0₆927
+0.00%
$ 377,442 $ 2,317
Dec 19, 7 PM $ 0.0₆913
+1.06%
$ 371,483 $ 2,277
Dec 19, 6 PM $ 0.0₆898
-1.80%
$ 365,614 $ 4,343
Dec 19, 5 PM $ 0.0₆913
-0.77%
$ 371,730 $ 4,553
Dec 19, 4 PM $ 0.0₆911
-0.28%
$ 370,968 $ 4,588
Dec 19, 3 PM $ 0.0₆914
+0.52%
$ 372,113 $ 4,613
Dec 19, 2 PM $ 0.0₆909
-0.75%
$ 370,197 $ 4,603
Dec 19, 1 PM $ 0.0₆912
+0.17%
$ 371,376 $ 4,666
Dec 19, 12 PM $ 0.0₆909
-0.56%
$ 370,243 $ 5,293
Dec 19, 11 AM $ 0.0₆909
-0.01%
$ 369,997 $ 6,342
Dec 19, 10 AM $ 0.0₆909
+0.11%
$ 370,241 $ 6,304
Dec 19, 9 AM $ 0.0₆908
+1.08%
$ 369,852 $ 6,301
Dec 19, 8 AM $ 0.0₆902
+0.78%
$ 367,140 $ 6,013
Dec 19, 7 AM $ 0.0₆892
+0.00%
$ 363,033 $ 6,001
Dec 19, 6 AM $ 0.0₆886
-0.01%
$ 360,641 $ 6,807
Dec 19, 5 AM $ 0.0₆886
+0.55%
$ 360,719 $ 6,801
Dec 19, 4 AM $ 0.0₆881
+0.34%
$ 358,734 $ 6,765
Dec 19, 3 AM $ 0.0₆859
+1.40%
$ 349,668 $ 6,735
Dec 19, 2 AM $ 0.0₆846
+2.43%
$ 344,334 $ 6,567
Dec 19, 1 AM $ 0.0₆829
-0.76%
$ 337,532 $ 5,341
Dec 19, 12 AM $ 0.0₆838
-0.43%
$ 341,008 $ 5,356
Dec 18, 11 PM $ 0.0₆841
+0.10%
$ 342,493 $ 5,333
Dec 18, 10 PM $ 0.0₆837
+0.83%
$ 340,574 $ 5,331
Dec 18, 9 PM $ 0.0₆823
-0.12%
$ 335,039 $ 5,264
Dec 18, 8 PM $ 0.0₆828
-2.40%
$ 337,025 $ 5,252
Dec 18, 7 PM $ 0.0₆847
-5.99%
$ 344,884 $ 5,359
Dec 18, 6 PM $ 0.0₆901
+0.30%
$ 366,858 $ 4,744
Dec 18, 5 PM $ 0.0₆937
+0.07%
$ 381,279 $ 4,795
Dec 18, 4 PM $ 0.0₆943
-0.39%
$ 383,837 $ 5,166
Dec 18, 3 PM $ 0.0₆931
-0.11%
$ 378,964 $ 5,315
Dec 18, 2 PM $ 0.0₆938
+1.48%
$ 381,924 $ 5,379
Dec 18, 1 PM $ 0.0₆924
+0.83%
$ 376,338 $ 6,056
Dec 18, 12 PM $ 0.0₆934
+0.58%
$ 380,068 $ 6,197
Dec 18, 11 AM $ 0.0₆948
+0.02%
$ 385,911 $ 5,458
Dec 18, 10 AM $ 0.0₆946
+0.43%
$ 385,277 $ 5,230
Dec 18, 9 AM $ 0.0₆941
-0.16%
$ 383,178 $ 5,684
Dec 18, 8 AM $ 0.0₆943
-0.54%
$ 383,798 $ 6,000
Dec 18, 7 AM $ 0.0₆945
-1.68%
$ 384,668 $ 9,502
Dec 18, 6 AM $ 0.0₆959
-0.14%
$ 390,471 $ 8,505
Dec 18, 5 AM $ 0.0₆968
-0.12%
$ 394,130 $ 8,501
Dec 18, 4 AM $ 0.0₆971
+0.48%
$ 395,205 $ 8,571
Dec 18, 3 AM $ 0.0₆966
-0.30%
$ 393,332 $ 8,543
Dec 18, 2 AM $ 0.0₆967
-0.22%
$ 393,601 $ 8,853
Dec 18, 1 AM $ 0.0₆969
+0.06%
$ 394,454 $ 9,289
Dec 18, 12 AM $ 0.0₆966
+0.23%
$ 393,378 $ 9,301
Dec 17, 11 PM $ 0.0₆967
+0.29%
$ 393,550 $ 9,323
Dec 17, 10 PM $ 0.0₆964
+0.60%
$ 392,428 $ 9,325
Dec 17, 9 PM $ 0.0₆974
-0.39%
$ 396,448 $ 9,390