RIBBIT Historical Data

RBT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₆974
-0.39%
$ 396,448 $ 9,390
Dec 17, 8 PM $ 0.0₆964
-0.37%
$ 392,443 $ 9,278
Dec 17, 7 PM $ 0.0₆975
-3.01%
$ 396,920 $ 9,047
Dec 17, 6 PM $ 0.0₅101
-0.73%
$ 410,886 $ 11,608
Dec 17, 5 PM $ 0.0₅102
-1.72%
$ 413,887 $ 11,447
Dec 17, 4 PM $ 0.0₅105
-3.50%
$ 426,646 $ 11,720
Dec 17, 3 PM $ 0.0₅109
+2.98%
$ 443,166 $ 12,189
Dec 17, 2 PM $ 0.0₅105
+1.12%
$ 428,817 $ 11,797
Dec 17, 1 PM $ 0.0₅104
+0.36%
$ 422,605 $ 11,176
Dec 17, 12 PM $ 0.0₅103
+0.41%
$ 421,097 $ 10,977
Dec 17, 11 AM $ 0.0₅102
-1.78%
$ 416,967 $ 10,928
Dec 17, 10 AM $ 0.0₅104
-0.46%
$ 425,190 $ 10,103
Dec 17, 9 AM $ 0.0₅105
-0.27%
$ 426,468 $ 9,568
Dec 17, 8 AM $ 0.0₅106
+9.21%
$ 431,032 $ 9,418
Dec 17, 7 AM $ 0.0₆969
-0.11%
$ 394,666 $ 5,870
Dec 17, 6 AM $ 0.0₆968
+0.30%
$ 394,144 $ 5,878
Dec 17, 5 AM $ 0.0₆964
-0.05%
$ 392,299 $ 5,997
Dec 17, 4 AM $ 0.0₆969
-0.46%
$ 394,312 $ 6,013
Dec 17, 3 AM $ 0.0₆981
-0.50%
$ 399,209 $ 6,082
Dec 17, 2 AM $ 0.0₆986
-1.06%
$ 401,227 $ 5,800
Dec 17, 1 AM $ 0.0₆993
+0.21%
$ 404,153 $ 5,354
Dec 17, 12 AM $ 0.0₆988
+0.00%
$ 402,356 $ 5,319
Dec 16, 7 PM $ 0.0₆896
+0.00%
$ 364,649 $ 2,815
Dec 16, 4 PM $ 0.0₆912
+0.00%
$ 371,361 $ 2,801
Dec 16, 2 PM $ 0.0₆909
+0.00%
$ 369,989 $ 2,979
Dec 16, 11 AM $ 0.0₆9
+0.00%
$ 366,311 $ 2,982
Dec 16, 9 AM $ 0.0₆89
+0.00%
$ 362,524 $ 3,162
Dec 16, 8 AM $ 0.0₆883
-0.79%
$ 359,396 $ 3,162
Dec 16, 7 AM $ 0.0₆895
-0.23%
$ 364,177 $ 3,210
Dec 16, 6 AM $ 0.0₆897
+1.56%
$ 365,011 $ 3,287
Dec 16, 5 AM $ 0.0₆883
+0.22%
$ 359,330 $ 3,144
Dec 16, 4 AM $ 0.0₆886
+0.28%
$ 360,760 $ 3,492
Dec 16, 3 AM $ 0.0₆891
-0.20%
$ 362,897 $ 4,411
Dec 16, 2 AM $ 0.0₆889
+0.34%
$ 361,733 $ 4,458
Dec 16, 1 AM $ 0.0₆886
-1.14%
$ 360,513 $ 4,420
Dec 16, 12 AM $ 0.0₆897
+1.15%
$ 365,324 $ 4,465
Dec 15, 11 PM $ 0.0₆886
+0.96%
$ 360,692 $ 4,253
Dec 15, 10 PM $ 0.0₆875
-0.10%
$ 356,016 $ 4,435
Dec 15, 9 PM $ 0.0₆875
+0.93%
$ 356,371 $ 4,359
Dec 15, 8 PM $ 0.0₆898
-0.52%
$ 365,466 $ 4,322
Dec 15, 7 PM $ 0.0₆895
-0.13%
$ 364,306 $ 3,253
Dec 15, 6 PM $ 0.0₆908
-0.65%
$ 369,671 $ 3,217
Dec 15, 5 PM $ 0.0₆918
-0.12%
$ 373,573 $ 2,952
Dec 15, 4 PM $ 0.0₆915
-1.36%
$ 372,485 $ 3,275
Dec 15, 3 PM $ 0.0₆949
-1.45%
$ 386,447 $ 3,491
Dec 15, 2 PM $ 0.0₆966
+0.78%
$ 393,114 $ 3,467
Dec 15, 1 PM $ 0.0₆959
+0.17%
$ 390,600 $ 3,546
Dec 15, 12 PM $ 0.0₆952
-0.34%
$ 387,474 $ 3,539
Dec 15, 11 AM $ 0.0₆955
-0.87%
$ 388,885 $ 3,537
Dec 15, 10 AM $ 0.0₆961
+0.74%
$ 391,210 $ 3,343