RIBBIT Historical Data

RBT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₆954
+0.00%
$ 388,482 $ 4,233
Dec 15, 8 AM $ 0.0₆956
+0.09%
$ 389,050 $ 4,235
Dec 15, 7 AM $ 0.0₆953
+0.43%
$ 387,769 $ 4,173
Dec 15, 6 AM $ 0.0₆948
+0.12%
$ 385,955 $ 4,081
Dec 15, 5 AM $ 0.0₆951
+1.48%
$ 387,015 $ 4,145
Dec 15, 4 AM $ 0.0₆943
-2.43%
$ 383,987 $ 3,756
Dec 15, 3 AM $ 0.0₆966
-0.99%
$ 393,286 $ 2,785
Dec 15, 2 AM $ 0.0₆967
+0.96%
$ 393,872 $ 2,810
Dec 15, 1 AM $ 0.0₆956
-0.15%
$ 389,330 $ 2,785
Dec 15, 12 AM $ 0.0₆953
+0.13%
$ 388,063 $ 2,795
Dec 14, 11 PM $ 0.0₆968
+0.32%
$ 394,168 $ 3,148
Dec 14, 10 PM $ 0.0₆961
-0.51%
$ 391,105 $ 2,688
Dec 14, 9 PM $ 0.0₆966
-0.06%
$ 393,208 $ 2,687
Dec 14, 8 PM $ 0.0₆961
+0.05%
$ 391,302 $ 2,601
Dec 14, 7 PM $ 0.0₆965
+0.26%
$ 392,793 $ 2,574
Dec 14, 6 PM $ 0.0₆967
+0.07%
$ 393,748 $ 2,509
Dec 14, 5 PM $ 0.0₆969
-1.03%
$ 394,418 $ 2,788
Dec 13, 1 PM $ 0.0₅102
+0.00%
$ 415,815 $ 1,142
Dec 13, 12 PM $ 0.0₅103
-0.28%
$ 417,520 $ 2,443
Dec 13, 11 AM $ 0.0₅103
+0.05%
$ 419,276 $ 4,441
Dec 13, 10 AM $ 0.0₅103
-0.08%
$ 418,147 $ 4,828
Dec 13, 9 AM $ 0.0₅103
+0.26%
$ 419,532 $ 4,898
Dec 13, 8 AM $ 0.0₅102
+0.01%
$ 416,370 $ 5,204
Dec 13, 7 AM $ 0.0₅102
+0.26%
$ 416,217 $ 5,177
Dec 13, 6 AM $ 0.0₅102
-0.09%
$ 415,225 $ 6,125
Dec 13, 5 AM $ 0.0₅102
-0.04%
$ 415,787 $ 8,181
Dec 13, 4 AM $ 0.0₅102
+0.14%
$ 416,127 $ 8,932
Dec 13, 3 AM $ 0.0₅102
-0.23%
$ 415,077 $ 8,924
Dec 13, 2 AM $ 0.0₅102
+0.04%
$ 415,479 $ 9,018
Dec 13, 1 AM $ 0.0₅102
-0.06%
$ 414,845 $ 8,998
Dec 13, 12 AM $ 0.0₅101
-0.68%
$ 411,037 $ 9,101
Dec 12, 11 PM $ 0.0₅102
+0.10%
$ 415,254 $ 9,155
Dec 12, 10 PM $ 0.0₅101
+0.56%
$ 412,538 $ 9,121
Dec 12, 9 PM $ 0.0₅101
+0.17%
$ 411,098 $ 9,071
Dec 12, 8 PM $ 0.0₅101
-0.57%
$ 411,218 $ 9,058
Dec 12, 7 PM $ 0.0₅101
-0.59%
$ 413,121 $ 9,100
Dec 12, 6 PM $ 0.0₅101
-0.23%
$ 413,174 $ 8,707
Dec 12, 5 PM $ 0.0₅102
-0.31%
$ 416,206 $ 8,638
Dec 12, 4 PM $ 0.0₅103
-1.24%
$ 418,787 $ 12,777
Dec 12, 3 PM $ 0.0₅106
-0.58%
$ 432,981 $ 13,175
Dec 12, 2 PM $ 0.0₅107
-0.41%
$ 433,993 $ 13,510
Dec 12, 1 PM $ 0.0₅107
+0.59%
$ 436,463 $ 13,454
Dec 12, 12 PM $ 0.0₅106
+2.77%
$ 433,329 $ 11,884
Dec 12, 11 AM $ 0.0₅103
+0.24%
$ 418,577 $ 9,738
Dec 12, 10 AM $ 0.0₅103
+0.60%
$ 417,346 $ 9,427
Dec 12, 9 AM $ 0.0₅102
-0.75%
$ 415,999 $ 9,479
Dec 12, 8 AM $ 0.0₅104
+0.04%
$ 422,571 $ 9,554
Dec 12, 7 AM $ 0.0₅103
+0.23%
$ 420,383 $ 9,291
Dec 12, 6 AM $ 0.0₅104
+1.66%
$ 421,622 $ 8,661
Dec 12, 5 AM $ 0.0₅103
+0.13%
$ 417,600 $ 6,990