RIBBIT Historical Data

RBT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅103
+0.13%
$ 417,600 $ 6,990
Dec 12, 4 AM $ 0.0₅102
+0.00%
$ 416,078 $ 5,929
Dec 12, 3 AM $ 0.0₅102
+0.07%
$ 417,281 $ 5,800
Dec 12, 2 AM $ 0.0₅102
+0.46%
$ 415,802 $ 6,714
Dec 12, 1 AM $ 0.0₅101
-1.18%
$ 411,702 $ 8,849
Dec 12, 12 AM $ 0.0₅102
+0.22%
$ 413,873 $ 9,670
Dec 11, 11 PM $ 0.0₅101
-0.66%
$ 412,996 $ 9,585
Dec 11, 10 PM $ 0.0₅102
-0.22%
$ 416,010 $ 9,653
Dec 11, 9 PM $ 0.0₅102
+1.00%
$ 415,248 $ 9,544
Dec 11, 8 PM $ 0.0₆999
-0.52%
$ 406,653 $ 9,378
Dec 11, 7 PM $ 0.0₅1
+0.55%
$ 408,705 $ 9,333
Dec 11, 6 PM $ 0.0₆986
+0.05%
$ 401,423 $ 9,280
Dec 11, 5 PM $ 0.0₆895
+0.28%
$ 364,420 $ 9,135
Dec 11, 4 PM $ 0.0₆897
-0.49%
$ 365,001 $ 5,096
Dec 11, 3 PM $ 0.0₆885
-0.52%
$ 360,117 $ 5,114
Dec 11, 2 PM $ 0.0₆894
+0.24%
$ 364,116 $ 5,215
Dec 11, 1 PM $ 0.0₆894
+0.09%
$ 363,865 $ 5,349
Dec 11, 12 PM $ 0.0₆891
-0.01%
$ 362,617 $ 5,409
Dec 11, 11 AM $ 0.0₆889
+0.13%
$ 362,033 $ 6,820
Dec 11, 10 AM $ 0.0₆891
-0.22%
$ 362,548 $ 6,715
Dec 11, 9 AM $ 0.0₆89
+0.29%
$ 362,207 $ 6,595
Dec 11, 8 AM $ 0.0₆888
-0.17%
$ 361,693 $ 6,560
Dec 11, 7 AM $ 0.0₆884
+0.09%
$ 360,072 $ 6,586
Dec 11, 6 AM $ 0.0₆885
-0.32%
$ 360,221 $ 6,527
Dec 11, 5 AM $ 0.0₆888
+0.00%
$ 361,591 $ 6,420
Dec 10, 7 PM $ 0.0₅102
+0.00%
$ 414,849 $ 3,028
Dec 8, 4 PM $ 0.0₅105
-0.61%
$ 428,212 $ 2,387
Dec 8, 3 PM $ 0.0₅106
-1.45%
$ 430,831 $ 3,125
Dec 8, 2 PM $ 0.0₅108
-0.68%
$ 437,941 $ 3,021
Dec 8, 1 PM $ 0.0₅108
+0.58%
$ 439,183 $ 3,290
Dec 8, 12 PM $ 0.0₅108
-0.61%
$ 438,679 $ 3,409
Dec 8, 11 AM $ 0.0₅108
+0.38%
$ 439,166 $ 3,659
Dec 8, 10 AM $ 0.0₅107
+0.08%
$ 437,520 $ 3,525
Dec 8, 9 AM $ 0.0₅107
+1.08%
$ 436,301 $ 3,519
Dec 8, 8 AM $ 0.0₅106
+0.07%
$ 430,804 $ 4,371
Dec 8, 7 AM $ 0.0₅106
+0.60%
$ 430,556 $ 4,359
Dec 8, 6 AM $ 0.0₅105
-0.29%
$ 429,400 $ 4,358
Dec 8, 5 AM $ 0.0₅106
+0.28%
$ 430,669 $ 4,998
Dec 8, 4 AM $ 0.0₅105
+0.14%
$ 428,735 $ 4,999
Dec 8, 3 AM $ 0.0₅105
+0.42%
$ 427,969 $ 4,984
Dec 8, 2 AM $ 0.0₅105
-0.06%
$ 425,481 $ 4,966
Dec 8, 1 AM $ 0.0₅103
-0.33%
$ 419,742 $ 4,964
Dec 8, 12 AM $ 0.0₅103
+0.43%
$ 421,118 $ 5,454
Dec 7, 11 PM $ 0.0₅103
-0.04%
$ 419,623 $ 5,431
Dec 7, 10 PM $ 0.0₅104
-1.60%
$ 422,770 $ 5,487
Dec 7, 9 PM $ 0.0₅106
-0.08%
$ 432,316 $ 5,512
Dec 7, 8 PM $ 0.0₅106
+0.21%
$ 431,843 $ 5,581
Dec 7, 7 PM $ 0.0₅106
-0.69%
$ 430,924 $ 5,717
Dec 7, 6 PM $ 0.0₅105
+2.60%
$ 429,383 $ 5,677
Dec 7, 5 PM $ 0.0₅103
+0.53%
$ 419,297 $ 4,629