RIBBIT Historical Data

RBT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅113
+0.00%
$ 459,009 $ 1,017
Dec 4, 10 PM $ 0.0₅113
+0.00%
$ 460,802 $ 1,622
Dec 4, 8 PM $ 0.0₅113
+0.00%
$ 459,607 $ 1,362
Dec 4, 5 PM $ 0.0₅116
+0.00%
$ 471,337 $ 1,269
Dec 4, 3 PM $ 0.0₅116
+0.00%
$ 470,798 $ 1,284
Dec 4, 12 PM $ 0.0₅118
+0.00%
$ 480,373 $ 2,168
Dec 4, 10 AM $ 0.0₅118
+0.00%
$ 481,872 $ 3,494
Dec 4, 9 AM $ 0.0₅119
+0.00%
$ 482,691 $ 3,490
Dec 4, 7 AM $ 0.0₅118
+0.00%
$ 480,280 $ 3,553
Dec 4, 6 AM $ 0.0₅118
+0.27%
$ 480,279 $ 3,561
Dec 4, 5 AM $ 0.0₅118
-0.19%
$ 480,430 $ 3,795
Dec 4, 4 AM $ 0.0₅118
-0.07%
$ 481,893 $ 3,837
Dec 4, 3 AM $ 0.0₅119
+0.05%
$ 485,011 $ 3,849
Dec 4, 2 AM $ 0.0₅119
-0.71%
$ 483,525 $ 3,950
Dec 4, 1 AM $ 0.0₅119
+0.89%
$ 485,886 $ 5,126
Dec 4, 12 AM $ 0.0₅119
-0.04%
$ 485,045 $ 5,100
Dec 3, 11 PM $ 0.0₅119
+0.34%
$ 484,949 $ 5,153
Dec 3, 10 PM $ 0.0₅119
+0.59%
$ 485,095 $ 4,552
Dec 3, 9 PM $ 0.0₅118
+0.50%
$ 480,100 $ 4,558
Dec 3, 8 PM $ 0.0₅117
-0.14%
$ 477,209 $ 4,703
Dec 3, 7 PM $ 0.0₅117
-0.09%
$ 478,093 $ 4,705
Dec 3, 6 PM $ 0.0₅117
+0.63%
$ 476,935 $ 4,731
Dec 3, 5 PM $ 0.0₅116
-0.07%
$ 473,508 $ 4,687
Dec 3, 4 PM $ 0.0₅116
-0.13%
$ 473,506 $ 4,855
Dec 3, 3 PM $ 0.0₅117
+1.07%
$ 476,497 $ 5,458
Dec 3, 2 PM $ 0.0₅116
-1.44%
$ 473,008 $ 5,719
Dec 3, 1 PM $ 0.0₅118
+0.57%
$ 480,705 $ 5,656
Dec 3, 12 PM $ 0.0₅118
+0.41%
$ 480,128 $ 5,636
Dec 3, 11 AM $ 0.0₅118
-2.11%
$ 481,080 $ 7,446
Dec 3, 10 AM $ 0.0₅121
+0.20%
$ 492,079 $ 6,313
Dec 3, 9 AM $ 0.0₅122
+0.43%
$ 495,036 $ 5,953
Dec 3, 8 AM $ 0.0₅121
-0.37%
$ 493,359 $ 6,082
Dec 3, 7 AM $ 0.0₅121
-0.91%
$ 492,763 $ 6,047
Dec 3, 6 AM $ 0.0₅122
+0.22%
$ 496,790 $ 6,230
Dec 3, 5 AM $ 0.0₅122
+0.92%
$ 495,369 $ 5,938
Dec 3, 4 AM $ 0.0₅12
+0.08%
$ 488,039 $ 5,857
Dec 3, 3 AM $ 0.0₅12
+0.01%
$ 487,156 $ 5,815
Dec 3, 2 AM $ 0.0₅117
+0.86%
$ 477,795 $ 6,993
Dec 3, 1 AM $ 0.0₅116
+0.47%
$ 471,801 $ 5,769
Dec 3, 12 AM $ 0.0₅116
-0.96%
$ 471,551 $ 5,830
Dec 2, 11 PM $ 0.0₅117
+0.25%
$ 478,022 $ 5,791
Dec 2, 10 PM $ 0.0₅117
+0.56%
$ 477,418 $ 5,800
Dec 2, 9 PM $ 0.0₅117
+0.00%
$ 474,907 $ 5,729
Dec 2, 8 PM $ 0.0₅118
+0.05%
$ 479,545 $ 5,551
Dec 2, 7 PM $ 0.0₅118
+0.11%
$ 478,693 $ 5,602
Dec 2, 6 PM $ 0.0₅118
+0.24%
$ 480,092 $ 5,618
Dec 2, 5 PM $ 0.0₅117
+0.78%
$ 476,256 $ 5,782
Dec 2, 4 PM $ 0.0₅115
+1.96%
$ 469,759 $ 6,338
Dec 2, 3 PM $ 0.0₅111
-0.92%
$ 453,388 $ 5,868
Dec 2, 2 PM $ 0.0₅112
+0.07%
$ 454,161 $ 4,817