RIBBIT Historical Data

RBT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅127
+0.00%
$ 516,200 $ 2,792
Nov 16, 5 PM $ 0.0₅126
+0.00%
$ 512,236 $ 2,457
Nov 16, 3 PM $ 0.0₅132
+0.00%
$ 535,503 $ 2,188
Nov 16, 12 PM $ 0.0₅132
+0.00%
$ 538,520 $ 1,868
Nov 16, 10 AM $ 0.0₅135
+0.00%
$ 548,000 $ 1,548
Nov 16, 7 AM $ 0.0₅133
+0.00%
$ 541,708 $ 1,530
Nov 16, 5 AM $ 0.0₅133
+0.00%
$ 542,432 $ 1,577
Nov 16, 2 AM $ 0.0₅132
+1.02%
$ 538,692 $ 1,530
Nov 16, 12 AM $ 0.0₅132
+0.00%
$ 538,817 $ 2,443
Nov 15, 11 PM $ 0.0₅132
+0.22%
$ 537,339 $ 2,443
Nov 15, 10 PM $ 0.0₅131
-0.61%
$ 535,384 $ 2,530
Nov 15, 9 PM $ 0.0₅132
-0.95%
$ 538,656 $ 3,685
Nov 15, 8 PM $ 0.0₅134
-0.93%
$ 546,675 $ 3,539
Nov 15, 7 PM $ 0.0₅135
+0.07%
$ 549,800 $ 3,547
Nov 15, 6 PM $ 0.0₅136
+0.17%
$ 555,089 $ 3,536
Nov 15, 5 PM $ 0.0₅135
+0.96%
$ 550,019 $ 3,837
Nov 15, 4 PM $ 0.0₅134
-0.44%
$ 544,780 $ 3,858
Nov 15, 3 PM $ 0.0₅134
-0.04%
$ 547,532 $ 4,053
Nov 15, 2 PM $ 0.0₅136
-0.05%
$ 553,479 $ 4,261
Nov 15, 1 PM $ 0.0₅135
+0.12%
$ 550,697 $ 4,446
Nov 15, 12 PM $ 0.0₅135
-0.43%
$ 547,898 $ 4,909
Nov 15, 11 AM $ 0.0₅135
-0.24%
$ 550,248 $ 5,392
Nov 15, 10 AM $ 0.0₅136
-0.22%
$ 551,817 $ 5,717
Nov 15, 9 AM $ 0.0₅135
-0.69%
$ 550,111 $ 6,483
Nov 15, 8 AM $ 0.0₅137
-0.33%
$ 557,856 $ 6,527
Nov 15, 7 AM $ 0.0₅136
-0.60%
$ 554,651 $ 6,595
Nov 15, 6 AM $ 0.0₅137
+0.26%
$ 558,003 $ 6,567
Nov 15, 5 AM $ 0.0₅137
+0.23%
$ 557,647 $ 6,550
Nov 15, 4 AM $ 0.0₅136
-0.06%
$ 555,537 $ 6,506
Nov 15, 3 AM $ 0.0₅137
+0.52%
$ 556,607 $ 6,530
Nov 15, 2 AM $ 0.0₅136
-0.01%
$ 552,324 $ 6,504
Nov 15, 1 AM $ 0.0₅136
+0.71%
$ 552,402 $ 6,466
Nov 14, 11 PM $ 0.0₅136
+0.00%
$ 555,469 $ 4,947
Nov 14, 10 PM $ 0.0₅136
+0.36%
$ 553,150 $ 4,946
Nov 14, 9 PM $ 0.0₅135
-1.53%
$ 549,053 $ 4,229
Nov 14, 8 PM $ 0.0₅137
-0.35%
$ 557,609 $ 5,286
Nov 14, 7 PM $ 0.0₅136
-0.52%
$ 554,678 $ 7,692
Nov 14, 6 PM $ 0.0₅136
-0.34%
$ 551,998 $ 7,911
Nov 14, 5 PM $ 0.0₅137
-0.05%
$ 558,768 $ 7,802
Nov 14, 4 PM $ 0.0₅136
+0.54%
$ 553,656 $ 7,846
Nov 14, 3 PM $ 0.0₅135
+3.59%
$ 550,666 $ 7,524
Nov 14, 2 PM $ 0.0₅131
+0.94%
$ 533,325 $ 7,071
Nov 14, 1 PM $ 0.0₅132
-0.25%
$ 536,022 $ 6,856
Nov 14, 12 PM $ 0.0₅135
-0.17%
$ 549,968 $ 6,444
Nov 14, 11 AM $ 0.0₅135
-0.15%
$ 550,682 $ 6,081
Nov 14, 10 AM $ 0.0₅135
+1.29%
$ 551,487 $ 5,807
Nov 14, 9 AM $ 0.0₅135
+0.49%
$ 547,868 $ 5,052
Nov 14, 8 AM $ 0.0₅134
-0.67%
$ 546,810 $ 5,026
Nov 14, 7 AM $ 0.0₅135
+1.32%
$ 549,710 $ 5,075
Nov 14, 6 AM $ 0.0₅135
+0.43%
$ 547,747 $ 5,002