RIBBIT Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₆709
+0.27%
$ 288,703 $ 1,692
May 3, 6 PM $ 0.0₆706
-0.27%
$ 287,376 $ 1,404
May 3, 5 PM $ 0.0₆706
-0.56%
$ 287,530 $ 1,182
May 3, 4 PM $ 0.0₆706
-0.11%
$ 287,538 $ 1,178
May 3, 3 PM $ 0.0₆708
+0.03%
$ 288,420 $ 1,177
May 3, 2 PM $ 0.0₆707
+0.15%
$ 287,903 $ 1,348
May 3, 1 PM $ 0.0₆707
+0.06%
$ 287,795 $ 1,350
May 3, 12 PM $ 0.0₆707
+0.10%
$ 287,900 $ 1,583
May 3, 11 AM $ 0.0₆709
-0.07%
$ 288,616 $ 1,687
May 3, 10 AM $ 0.0₆71
-0.07%
$ 288,952 $ 1,928
May 3, 9 AM $ 0.0₆707
+0.07%
$ 287,664 $ 1,928
May 3, 8 AM $ 0.0₆707
-0.24%
$ 287,834 $ 1,972
May 3, 7 AM $ 0.0₆707
+0.33%
$ 287,665 $ 1,979
May 3, 6 AM $ 0.0₆705
-0.34%
$ 286,959 $ 1,967
May 3, 5 AM $ 0.0₆71
+0.66%
$ 289,025 $ 1,862
May 3, 4 AM $ 0.0₆71
-0.10%
$ 288,852 $ 1,714
May 3, 3 AM $ 0.0₆71
+0.00%
$ 289,010 $ 1,610
May 3, 2 AM $ 0.0₆711
-0.17%
$ 289,449 $ 1,609
May 3, 1 AM $ 0.0₆714
+0.03%
$ 290,533 $ 1,614
May 3, 12 AM $ 0.0₆71
-0.37%
$ 289,165 $ 1,621
May 2, 11 PM $ 0.0₆713
+0.14%
$ 290,232 $ 1,694
May 2, 10 PM $ 0.0₆717
+1.04%
$ 291,721 $ 1,687
May 2, 9 PM $ 0.0₆701
-0.53%
$ 285,325 $ 1,222
May 2, 8 PM $ 0.0₆704
-0.09%
$ 286,727 $ 917
May 2, 7 PM $ 0.0₆704
+0.12%
$ 286,796 $ 918
May 2, 6 PM $ 0.0₆703
-0.14%
$ 286,173 $ 916
May 2, 5 PM $ 0.0₆704
-0.03%
$ 286,615 $ 1,189
May 2, 4 PM $ 0.0₆701
+0.00%
$ 285,549 $ 1,372
May 2, 3 PM $ 0.0₆701
-0.32%
$ 285,549 $ 1,558
May 2, 2 PM $ 0.0₆703
-0.06%
$ 286,141 $ 1,609
May 2, 1 PM $ 0.0₆707
-0.38%
$ 287,698 $ 1,623
May 2, 12 PM $ 0.0₆71
+0.11%
$ 288,944 $ 1,366
May 2, 11 AM $ 0.0₆708
+0.37%
$ 288,268 $ 1,258
May 2, 10 AM $ 0.0₆706
+0.03%
$ 287,585 $ 1,005
May 2, 9 AM $ 0.0₆71
+0.15%
$ 289,035 $ 1,035
May 2, 8 AM $ 0.0₆708
-0.11%
$ 288,158 $ 983
May 2, 7 AM $ 0.0₆709
+0.22%
$ 288,768 $ 1,203
May 2, 6 AM $ 0.0₆709
+0.09%
$ 288,625 $ 1,455
May 2, 5 AM $ 0.0₆707
-0.12%
$ 287,950 $ 1,498
May 2, 4 AM $ 0.0₆709
-0.13%
$ 288,486 $ 1,498
May 2, 3 AM $ 0.0₆709
-0.13%
$ 288,801 $ 1,507
May 2, 2 AM $ 0.0₆71
+0.01%
$ 288,880 $ 1,508
May 2, 1 AM $ 0.0₆71
+0.26%
$ 289,012 $ 1,507
May 2, 12 AM $ 0.0₆707
+0.05%
$ 287,865 $ 1,502
May 1, 11 PM $ 0.0₆703
+0.10%
$ 286,285 $ 1,445
May 1, 10 PM $ 0.0₆704
+0.14%
$ 286,572 $ 1,476
May 1, 9 PM $ 0.0₆701
-0.20%
$ 285,502 $ 1,479
May 1, 8 PM $ 0.0₆704
-0.04%
$ 286,730 $ 1,510
May 1, 7 PM $ 0.0₆706
-0.10%
$ 287,361 $ 1,539
May 1, 6 PM $ 0.0₆708
-1.23%
$ 288,066 $ 1,839