RIBBIT Historical Data

RBT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅149
-0.63%
$ 605,070 $ 4,204
Nov 4, 5 PM $ 0.0₅151
-1.15%
$ 613,316 $ 4,337
Nov 4, 4 PM $ 0.0₅154
-0.70%
$ 627,813 $ 4,619
Nov 4, 3 PM $ 0.0₅156
+2.75%
$ 636,965 $ 4,708
Nov 4, 2 PM $ 0.0₅153
-0.45%
$ 621,018 $ 4,540
Nov 4, 1 PM $ 0.0₅154
+0.28%
$ 626,714 $ 4,508
Nov 4, 12 PM $ 0.0₅153
+0.44%
$ 622,702 $ 4,431
Nov 4, 11 AM $ 0.0₅151
-0.22%
$ 615,356 $ 4,725
Nov 4, 10 AM $ 0.0₅151
+0.60%
$ 614,163 $ 4,802
Nov 4, 9 AM $ 0.0₅15
+0.22%
$ 609,416 $ 4,790
Nov 4, 8 AM $ 0.0₅147
-0.26%
$ 598,424 $ 4,771
Nov 4, 7 AM $ 0.0₅149
-0.94%
$ 606,433 $ 4,707
Nov 4, 6 AM $ 0.0₅149
-0.44%
$ 607,628 $ 5,119
Nov 4, 5 AM $ 0.0₅161
-0.49%
$ 656,916 $ 5,096
Nov 4, 4 AM $ 0.0₅165
-0.10%
$ 669,960 $ 5,447
Nov 4, 3 AM $ 0.0₅163
-0.25%
$ 664,538 $ 5,433
Nov 4, 2 AM $ 0.0₅164
+0.09%
$ 667,520 $ 5,404
Nov 4, 1 AM $ 0.0₅163
+0.81%
$ 662,703 $ 5,410
Nov 1, 3 PM $ 0.0₅189
+0.00%
$ 769,228 $ 512
Nov 1, 12 PM $ 0.0₅19
+0.00%
$ 774,980 $ 569
Nov 1, 10 AM $ 0.0₅19
+0.00%
$ 772,997 $ 567
Nov 1, 7 AM $ 0.0₅19
+0.00%
$ 772,037 $ 523
Nov 1, 5 AM $ 0.0₅191
+0.00%
$ 776,087 $ 1,400
Nov 1, 2 AM $ 0.0₅192
-0.36%
$ 781,380 $ 2,193
Nov 1, 1 AM $ 0.0₅193
+0.47%
$ 785,988 $ 2,782
Nov 1, 12 AM $ 0.0₅194
+1.33%
$ 789,593 $ 2,844
Download