RIBBIT Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₆708
-1.23%
$ 288,066 $ 1,839
May 1, 5 PM $ 0.0₆716
+0.17%
$ 291,655 $ 7,029
May 1, 4 PM $ 0.0₆715
-0.13%
$ 291,059 $ 7,017
May 1, 3 PM $ 0.0₆715
-1.01%
$ 290,924 $ 6,692
May 1, 2 PM $ 0.0₆721
+0.15%
$ 293,338 $ 6,447
May 1, 1 PM $ 0.0₆72
-0.50%
$ 293,236 $ 6,447
May 1, 12 PM $ 0.0₆72
+0.06%
$ 293,176 $ 6,586
May 1, 11 AM $ 0.0₆719
+0.14%
$ 292,877 $ 6,672
May 1, 10 AM $ 0.0₆718
+0.24%
$ 292,291 $ 6,660
May 1, 9 AM $ 0.0₆718
+0.00%
$ 292,240 $ 6,656
May 1, 8 AM $ 0.0₆717
+0.11%
$ 291,797 $ 6,659
May 1, 7 AM $ 0.0₆72
-0.43%
$ 293,128 $ 6,417
May 1, 6 AM $ 0.0₆717
-0.62%
$ 291,824 $ 6,285
May 1, 5 AM $ 0.0₆718
+0.42%
$ 292,390 $ 6,140
May 1, 4 AM $ 0.0₆719
+0.38%
$ 292,900 $ 6,121
May 1, 3 AM $ 0.0₆714
-0.32%
$ 290,576 $ 6,129
May 1, 2 AM $ 0.0₆717
+0.31%
$ 292,050 $ 6,123
May 1, 1 AM $ 0.0₆714
+0.00%
$ 290,742 $ 6,116
Apr 30, 6 PM $ 0.0₆586
+0.15%
$ 238,610 $ 6,699
Apr 30, 5 PM $ 0.0₆586
-0.31%
$ 238,370 $ 1,299
Apr 30, 4 PM $ 0.0₆588
-0.04%
$ 239,234 $ 1,301
Apr 30, 3 PM $ 0.0₆587
+0.22%
$ 239,019 $ 1,316
Apr 30, 2 PM $ 0.0₆588
+0.02%
$ 239,181 $ 1,322
Apr 30, 1 PM $ 0.0₆587
+0.28%
$ 238,830 $ 1,322
Apr 30, 12 PM $ 0.0₆586
+0.05%
$ 238,594 $ 1,196
Apr 30, 11 AM $ 0.0₆587
+0.31%
$ 239,028 $ 5,343
Apr 30, 10 AM $ 0.0₆587
-0.19%
$ 238,801 $ 5,343
Apr 30, 9 AM $ 0.0₆586
-0.06%
$ 238,731 $ 5,364
Apr 30, 8 AM $ 0.0₆587
+0.15%
$ 239,125 $ 5,358
Apr 30, 7 AM $ 0.0₆586
+0.08%
$ 238,399 $ 5,360
Apr 30, 6 AM $ 0.0₆583
-0.71%
$ 237,156 $ 5,354
Apr 30, 5 AM $ 0.0₆585
+0.17%
$ 238,307 $ 5,338
Apr 30, 4 AM $ 0.0₆587
-0.36%
$ 239,089 $ 5,346
Apr 30, 3 AM $ 0.0₆585
-0.05%
$ 237,961 $ 5,392
Apr 30, 2 AM $ 0.0₆591
-0.05%
$ 240,504 $ 5,351
Apr 30, 1 AM $ 0.0₆591
+0.13%
$ 240,663 $ 5,408
Apr 30, 12 AM $ 0.0₆586
+0.37%
$ 238,708 $ 5,401
Apr 29, 11 PM $ 0.0₆581
+0.03%
$ 236,434 $ 5,021
Apr 29, 10 PM $ 0.0₆579
-0.20%
$ 235,704 $ 5,027
Apr 29, 9 PM $ 0.0₆579
-1.71%
$ 235,606 $ 5,017
Apr 29, 8 PM $ 0.0₆588
+0.53%
$ 239,437 $ 4,409
Apr 29, 7 PM $ 0.0₆586
+0.02%
$ 238,371 $ 4,427
Apr 29, 6 PM $ 0.0₆585
-1.14%
$ 238,157 $ 4,429
Apr 29, 5 PM $ 0.0₆592
-0.21%
$ 241,182 $ 4,487
Apr 29, 4 PM $ 0.0₆597
+0.36%
$ 242,901 $ 4,922
Apr 29, 3 PM $ 0.0₆595
+0.00%
$ 242,340 $ 4,968
Apr 29, 5 AM $ 0.0₆611
+0.00%
$ 248,706 $ 715
Apr 29, 4 AM $ 0.0₆609
-0.01%
$ 247,738 $ 685
Apr 29, 3 AM $ 0.0₆605
+0.17%
$ 246,397 $ 1,005
Apr 29, 2 AM $ 0.0₆605
+0.76%
$ 246,400 $ 998