RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₆605
+0.76%
$ 246,400 $ 998
Apr 29, 1 AM $ 0.0₆601
+0.02%
$ 244,687 $ 996
Apr 29, 12 AM $ 0.0₆601
+0.11%
$ 244,848 $ 997
Apr 28, 11 PM $ 0.0₆6
-0.39%
$ 244,340 $ 990
Apr 28, 10 PM $ 0.0₆603
+0.02%
$ 245,349 $ 983
Apr 28, 9 PM $ 0.0₆6
-0.55%
$ 244,209 $ 983
Apr 27, 9 AM $ 0.0₆612
+0.33%
$ 249,210 $ 359
Apr 27, 8 AM $ 0.0₆611
-0.07%
$ 248,661 $ 1,057
Apr 27, 7 AM $ 0.0₆613
+0.50%
$ 249,597 $ 935
Apr 27, 6 AM $ 0.0₆611
-0.14%
$ 248,907 $ 881
Apr 27, 3 AM $ 0.0₆627
+0.00%
$ 255,068 $ 908
Apr 27, 2 AM $ 0.0₆626
+0.00%
$ 254,691 $ 905
Apr 26, 11 PM $ 0.0₆617
+0.00%
$ 251,196 $ 896
Apr 26, 8 PM $ 0.0₆62
-0.07%
$ 252,559 $ 957
Apr 26, 7 PM $ 0.0₆621
+0.66%
$ 252,882 $ 958
Apr 26, 6 PM $ 0.0₆619
-0.05%
$ 251,957 $ 957
Apr 26, 5 PM $ 0.0₆617
-0.08%
$ 251,001 $ 977
Apr 26, 4 PM $ 0.0₆618
-0.02%
$ 251,587 $ 966
Apr 26, 3 PM $ 0.0₆617
-0.09%
$ 251,327 $ 1,298
Apr 26, 2 PM $ 0.0₆616
-0.42%
$ 250,974 $ 1,359
Apr 26, 1 PM $ 0.0₆619
+0.00%
$ 251,983 $ 1,349
Apr 26, 12 AM $ 0.0₆602
+0.02%
$ 245,238 $ 762
Apr 25, 11 PM $ 0.0₆602
-0.46%
$ 245,228 $ 1,008
Apr 25, 10 PM $ 0.0₆604
+0.12%
$ 246,013 $ 1,027
Apr 25, 9 PM $ 0.0₆605
+0.21%
$ 246,297 $ 955
Apr 25, 8 PM $ 0.0₆603
+0.07%
$ 245,454 $ 977
Apr 25, 7 PM $ 0.0₆602
-0.04%
$ 245,128 $ 975
Apr 25, 6 PM $ 0.0₆603
+0.00%
$ 245,571 $ 1,014
Apr 25, 4 PM $ 0.0₆609
+0.00%
$ 248,096 $ 924
Apr 25, 1 PM $ 0.0₆611
+0.50%
$ 248,709 $ 592
Apr 25, 10 AM $ 0.0₆61
+0.00%
$ 248,224 $ 800
Apr 25, 8 AM $ 0.0₆606
+0.00%
$ 246,871 $ 756
Apr 25, 7 AM $ 0.0₆606
-0.10%
$ 246,704 $ 860
Apr 25, 6 AM $ 0.0₆606
+0.12%
$ 246,691 $ 894
Apr 25, 5 AM $ 0.0₆605
-0.16%
$ 246,230 $ 1,044
Apr 25, 4 AM $ 0.0₆607
+0.00%
$ 247,209 $ 1,045
Apr 24, 11 PM $ 0.0₆609
+0.00%
$ 248,115 $ 802
Apr 24, 10 PM $ 0.0₆611
-0.09%
$ 248,879 $ 776
Apr 24, 9 PM $ 0.0₆615
-0.42%
$ 250,216 $ 972
Apr 24, 8 PM $ 0.0₆612
+0.07%
$ 249,060 $ 1,232
Apr 24, 7 PM $ 0.0₆611
-0.08%
$ 248,707 $ 1,222
Apr 24, 6 PM $ 0.0₆615
+0.08%
$ 250,389 $ 1,171
Apr 24, 5 PM $ 0.0₆615
+0.30%
$ 250,233 $ 1,221
Apr 24, 4 PM $ 0.0₆611
+0.27%
$ 248,904 $ 1,185
Apr 24, 3 PM $ 0.0₆61
-0.24%
$ 248,500 $ 1,190
Apr 24, 2 PM $ 0.0₆611
+0.31%
$ 248,693 $ 1,238
Apr 24, 1 PM $ 0.0₆614
+0.08%
$ 249,932 $ 1,207
Apr 24, 12 PM $ 0.0₆615
+0.93%
$ 250,241 $ 1,539
Apr 24, 11 AM $ 0.0₆608
-1.50%
$ 247,407 $ 1,783
Apr 24, 10 AM $ 0.0₆616
+0.07%
$ 250,569 $ 1,537