RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆614
-0.27%
$ 250,058 $ 1,532
Apr 24, 8 AM $ 0.0₆616
+0.22%
$ 250,662 $ 1,534
Apr 24, 7 AM $ 0.0₆616
-0.16%
$ 250,818 $ 1,535
Apr 24, 6 AM $ 0.0₆618
-0.51%
$ 251,616 $ 1,400
Apr 24, 5 AM $ 0.0₆621
+0.07%
$ 252,614 $ 1,460
Apr 24, 4 AM $ 0.0₆622
+0.12%
$ 253,299 $ 1,554
Apr 24, 3 AM $ 0.0₆624
-0.18%
$ 254,166 $ 2,514
Apr 24, 2 AM $ 0.0₆622
+0.21%
$ 253,233 $ 2,511
Apr 24, 1 AM $ 0.0₆622
-0.30%
$ 253,364 $ 2,466
Apr 24, 12 AM $ 0.0₆624
+0.08%
$ 253,871 $ 2,503
Apr 23, 11 PM $ 0.0₆621
-0.39%
$ 252,853 $ 2,532
Apr 23, 10 PM $ 0.0₆626
+0.65%
$ 254,954 $ 2,534
Apr 23, 9 PM $ 0.0₆621
-0.45%
$ 252,981 $ 2,379
Apr 23, 8 PM $ 0.0₆623
-0.15%
$ 253,445 $ 2,194
Apr 23, 7 PM $ 0.0₆623
-0.30%
$ 253,676 $ 2,180
Apr 23, 6 PM $ 0.0₆625
+0.92%
$ 254,285 $ 7,309
Apr 23, 5 PM $ 0.0₆621
-0.76%
$ 252,726 $ 7,493
Apr 23, 4 PM $ 0.0₆63
-0.07%
$ 256,472 $ 7,790
Apr 23, 3 PM $ 0.0₆626
-0.10%
$ 254,903 $ 8,221
Apr 23, 2 PM $ 0.0₆624
-0.18%
$ 254,095 $ 8,395
Apr 23, 1 PM $ 0.0₆626
-1.35%
$ 254,804 $ 8,360
Apr 23, 12 PM $ 0.0₆634
-0.32%
$ 258,144 $ 8,047
Apr 23, 11 AM $ 0.0₆631
+0.02%
$ 256,845 $ 8,757
Apr 23, 10 AM $ 0.0₆63
-0.27%
$ 256,478 $ 12,358
Apr 23, 9 AM $ 0.0₆631
-0.68%
$ 256,789 $ 12,376
Apr 23, 8 AM $ 0.0₆637
-0.26%
$ 259,206 $ 12,383
Apr 23, 7 AM $ 0.0₆639
+0.09%
$ 259,937 $ 12,456
Apr 23, 6 AM $ 0.0₆641
+0.41%
$ 260,794 $ 12,463
Apr 23, 5 AM $ 0.0₆644
+0.43%
$ 262,123 $ 12,837
Apr 23, 4 AM $ 0.0₆641
-0.33%
$ 260,877 $ 12,781
Apr 23, 3 AM $ 0.0₆666
+0.10%
$ 271,315 $ 11,823
Apr 23, 2 AM $ 0.0₆667
-0.16%
$ 271,382 $ 11,841
Apr 23, 1 AM $ 0.0₆669
-0.61%
$ 272,224 $ 11,926
Apr 23, 12 AM $ 0.0₆67
-0.94%
$ 272,700 $ 12,035
Apr 22, 11 PM $ 0.0₆679
-0.03%
$ 276,552 $ 12,068
Apr 22, 10 PM $ 0.0₆681
+0.07%
$ 277,140 $ 12,136
Apr 22, 9 PM $ 0.0₆676
+0.42%
$ 275,216 $ 12,107
Apr 22, 8 PM $ 0.0₆674
-0.02%
$ 274,485 $ 11,980
Apr 22, 7 PM $ 0.0₆678
-6.79%
$ 275,865 $ 12,010
Apr 22, 6 PM $ 0.0₆725
+0.89%
$ 295,220 $ 6,835
Apr 22, 5 PM $ 0.0₆719
-0.56%
$ 292,531 $ 6,550
Apr 22, 4 PM $ 0.0₆725
+0.00%
$ 295,165 $ 6,375
Apr 22, 11 AM $ 0.0₆651
+0.00%
$ 264,877 $ 961
Apr 22, 12 AM $ 0.0₆65
+0.56%
$ 264,675 $ 307
Apr 21, 11 PM $ 0.0₆645
+0.59%
$ 262,690 $ 2,086
Apr 21, 10 PM $ 0.0₆643
+0.16%
$ 261,609 $ 2,069
Apr 21, 9 PM $ 0.0₆643
-0.33%
$ 261,758 $ 2,070
Apr 21, 8 PM $ 0.0₆639
+0.63%
$ 260,286 $ 2,081
Apr 21, 7 PM $ 0.0₆642
+0.45%
$ 261,167 $ 2,045
Apr 21, 6 PM $ 0.0₆641
-0.39%
$ 260,784 $ 2,100