RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₆667
+0.00%
$ 271,418 $ 3,808
8:02 PM $ 0.0₆667
+0.00%
$ 271,418 $ 3,824
7:43 PM $ 0.0₆664
+0.00%
$ 270,409 $ 3,825
7:13 PM $ 0.0₆666
+0.00%
$ 271,316 $ 4,694
6:43 PM $ 0.0₆667
+0.00%
$ 271,400 $ 5,342
6:13 PM $ 0.0₆662
+0.00%
$ 269,661 $ 5,341
5:43 PM $ 0.0₆665
+0.00%
$ 270,737 $ 5,330
5:32 PM $ 0.0₆665
+0.00%
$ 270,737 $ 5,434
5:13 PM $ 0.0₆66
+0.00%
$ 268,702 $ 5,434
4:43 PM $ 0.0₆655
+0.00%
$ 266,774 $ 5,324
4:13 PM $ 0.0₆657
+0.00%
$ 267,275 $ 5,286
3:43 PM $ 0.0₆658
+0.00%
$ 267,787 $ 5,307
3:13 PM $ 0.0₆661
+0.00%
$ 269,036 $ 5,267
3:02 PM $ 0.0₆661
+0.00%
$ 269,036 $ 5,268
2:43 PM $ 0.0₆665
+0.00%
$ 270,595 $ 5,269
2:13 PM $ 0.0₆679
+0.00%
$ 276,229 $ 4,534
1:43 PM $ 0.0₆682
+0.00%
$ 277,548 $ 4,547
1:13 PM $ 0.0₆688
+0.00%
$ 279,942 $ 4,608
12:43 PM $ 0.0₆69
+0.00%
$ 280,897 $ 4,805
12:32 PM $ 0.0₆69
+0.00%
$ 280,897 $ 5,098
12:13 PM $ 0.0₆689
+0.00%
$ 280,490 $ 5,106
11:43 AM $ 0.0₆692
+0.00%
$ 281,870 $ 5,413
11:13 AM $ 0.0₆691
+0.00%
$ 281,185 $ 10,526
10:43 AM $ 0.0₆688
+0.00%
$ 279,879 $ 15,470
10:13 AM $ 0.0₆687
+0.00%
$ 279,672 $ 15,459
10:02 AM $ 0.0₆687
+0.00%
$ 279,671 $ 15,465
9:43 AM $ 0.0₆691
+0.00%
$ 281,160 $ 15,465
9:13 AM $ 0.0₆69
+0.00%
$ 281,092 $ 15,461
8:43 AM $ 0.0₆691
+0.00%
$ 281,403 $ 15,418
8:13 AM $ 0.0₆69
+0.00%
$ 281,080 $ 15,439
7:43 AM $ 0.0₆689
+0.00%
$ 280,297 $ 15,421
7:32 AM $ 0.0₆689
+0.00%
$ 280,294 $ 15,378
7:13 AM $ 0.0₆688
+0.00%
$ 279,891 $ 15,379
6:43 AM $ 0.0₆686
+0.00%
$ 279,272 $ 15,370
6:13 AM $ 0.0₆685
+0.00%
$ 278,737 $ 15,336
5:43 AM $ 0.0₆69
+0.00%
$ 281,061 $ 15,307
5:13 AM $ 0.0₆693
+0.00%
$ 282,300 $ 15,435
5:02 AM $ 0.0₆693
+0.00%
$ 282,300 $ 15,660
4:43 AM $ 0.0₆695
+0.00%
$ 282,820 $ 15,661
4:13 AM $ 0.0₆695
+0.00%
$ 282,847 $ 15,694
3:43 AM $ 0.0₆696
+0.00%
$ 283,528 $ 15,682
3:13 AM $ 0.0₆702
+0.00%
$ 285,913 $ 15,722
2:43 AM $ 0.0₆703
+0.00%
$ 286,309 $ 15,972
2:32 AM $ 0.0₆703
+0.00%
$ 286,311 $ 15,012
2:13 AM $ 0.0₆726
+0.00%
$ 295,387 $ 15,011
1:43 AM $ 0.0₆727
+0.00%
$ 295,972 $ 15,024
1:13 AM $ 0.0₆726
+0.00%
$ 295,744 $ 15,053
12:43 AM $ 0.0₆726
+0.00%
$ 295,646 $ 15,106
12:13 AM $ 0.0₆728
+0.00%
$ 296,544 $ 15,120
12:02 AM $ 0.0₆728
+0.00%
$ 296,543 $ 15,166
Download