AGE OF APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆14
-68.18%
$ -- $ 0
Feb 2026 $ 0.0₆45
-13.46%
$ -- $ 0
Jan 2026 $ 0.0₆52
+0.00%
$ 52 $ 0
Nov 2025 $ 0.0₆16
-69.23%
$ -- $ 4
Oct 2025 $ 0.0₆34
+6.25%
$ -- $ 5
Sep 2025 $ 0.0₆31
-53.03%
$ 32 $ 3
Aug 2025 $ 0.0₆66
-23.26%
$ -- $ 1
Jul 2025 $ 0.0₆89
-1.11%
$ -- $ 1
Jun 2025 $ 0.0₅1
+233.33%
$ 90 $ 5
May 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₅109
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₅109
+5.83%
$ -- $ 17
Feb 2025 $ 0.0₅122
+11.93%
$ -- $ 17
Jan 2025 $ 0.0₅15
-81.23%
$ -- $ 35
Dec 2024 $ 0.0₅889
-44.40%
$ 799 $ 93
Nov 2024 $ 0.0000179
+58.93%
$ 1,599 $ 348
Oct 2024 $ 0.0000122
-99.70%
$ 1,125 $ 95,512
Sep 2024 $ 0.0041
+4,569.64%
$ 409,994 $ 1.12 million
Aug 2024 $ 0.0000878
+59.64%
$ 8,780 $ 73
Jul 2024 $ 0.000055
-16.81%
$ 5,500 $ 81
Jun 2024 $ 0.0000661
-99.89%
$ 6,611 $ 43,179
May 2024 $ 0.0581
+252.12%
$ 5.81 million $ 12,420
Apr 2024 $ 0.0165
-76.05%
$ 1.65 million $ 113,456
Mar 2024 $ 0.0689
-89.31%
$ 6.89 million $ 159,019
Feb 2024 $ 0.593
+218.87%
$ 59.26 million $ 1.5 million
Jan 2024 $ 0.199
-93.77%
$ 19.94 million $ 2.65 million
Download