AGE OF APES Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0135
+0.00%
$ 1.35 million $ 1
Apr 6, 2024 $ 0.0405
+251.87%
$ 4.05 million $ 1
Apr 5, 2024 $ 0.0115
-15.99%
$ 1.15 million $ 27
Apr 3, 2024 $ 0.036
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.036
-45.45%
$ 3.6 million $ 1
Apr 1, 2024 $ 0.066
-4.20%
$ 6.6 million $ 62
Mar 31, 2024 $ 0.0689
-4.98%
$ 6.89 million $ 1,323
Mar 30, 2024 $ 0.0725
-2.95%
$ 7.25 million $ 10
Mar 29, 2024 $ 0.0747
+3.46%
$ 7.47 million $ 6,261
Mar 28, 2024 $ 0.0722
-3.95%
$ 7.22 million $ 2,005
Mar 27, 2024 $ 0.0752
+2.69%
$ 7.52 million $ 1,725
Mar 26, 2024 $ 0.0732
-8.50%
$ 7.32 million $ 2,795
Mar 25, 2024 $ 0.08
-12.47%
$ 8 million $ 3,090
Mar 24, 2024 $ 0.0914
+12.01%
$ 9.14 million $ 4,187
Mar 23, 2024 $ 0.0816
-16.14%
$ 8.16 million $ 5,461
Mar 22, 2024 $ 0.0973
+16.76%
$ 9.73 million $ 3,735
Mar 21, 2024 $ 0.0833
-5.25%
$ 8.33 million $ 3,799
Mar 20, 2024 $ 0.088
-5.74%
$ 8.8 million $ 1,268
Mar 19, 2024 $ 0.0933
+0.00%
$ 9.33 million $ 2,743
Mar 18, 2024 $ 0.0933
-8.87%
$ 9.33 million $ 275
Mar 17, 2024 $ 0.102
-14.56%
$ 10.24 million $ 2,889
Mar 16, 2024 $ 0.12
-14.39%
$ 11.98 million $ 2,542
Mar 15, 2024 $ 0.14
-11.31%
$ 14 million $ 415
Mar 14, 2024 $ 0.158
-24.40%
$ 15.79 million $ 5,752
Mar 13, 2024 $ 0.209
+0.00%
$ 20.88 million $ 12,093
Mar 12, 2024 $ 0.209
-11.30%
$ 20.88 million $ 528
Mar 11, 2024 $ 0.235
-17.40%
$ 23.54 million $ 3,240
Mar 10, 2024 $ 0.285
-6.38%
$ 28.5 million $ 9,667
Mar 9, 2024 $ 0.304
-12.14%
$ 30.44 million $ 501
Mar 8, 2024 $ 0.347
+0.00%
$ 34.65 million $ 74
Mar 7, 2024 $ 0.347
-2.08%
$ 34.65 million $ 9,242
Mar 6, 2024 $ 0.354
+0.54%
$ 35.39 million $ 14,656
Mar 5, 2024 $ 0.352
+1.35%
$ 35.2 million $ 11,044
Mar 4, 2024 $ 0.347
-0.97%
$ 34.73 million $ 3,860
Mar 3, 2024 $ 0.351
-47.68%
$ 35.07 million $ 4,114
Mar 2, 2024 $ 0.627
+9.83%
$ 62.7 million $ 1,445
Mar 1, 2024 $ 0.571
-11.41%
$ 57.09 million $ 38,283
Feb 29, 2024 $ 0.593
+106.84%
$ 59.26 million $ 57,895
Feb 28, 2024 $ 0.287
-7.58%
$ 28.68 million $ 24,669
Feb 27, 2024 $ 0.31
-37.03%
$ 31.03 million $ 32,881
Feb 26, 2024 $ 0.493
-32.58%
$ 49.28 million $ 411
Feb 25, 2024 $ 0.731
-53.73%
$ 73.1 million $ 282
Feb 24, 2024 $ 1.5
+283.54%
$ 150 million $ 40,000
Feb 23, 2024 $ 0.388
+0.76%
$ 38.83 million $ 41,363
Feb 22, 2024 $ 0.385
-1.41%
$ 38.55 million $ 42,013
Feb 21, 2024 $ 0.388
+1.53%
$ 38.8 million $ 42,208
Feb 20, 2024 $ 0.382
+7.25%
$ 38.21 million $ 41,753
Feb 19, 2024 $ 0.356
-7.70%
$ 35.63 million $ 52,063
Feb 18, 2024 $ 0.384
+0.00%
$ 38.43 million $ 95,212
Feb 17, 2024 $ 0.385
-0.40%
$ 38.5 million $ 108,918