AGE OF APES Historical Data

APES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.385
-0.21%
$ 38.46 million $ 114,163
Feb 15, 2024 $ 0.385
+2.37%
$ 38.45 million $ 118,850
Feb 14, 2024 $ 0.376
+0.80%
$ 37.63 million $ 125,972
Feb 13, 2024 $ 0.373
+12.03%
$ 37.35 million $ 94,450
Feb 12, 2024 $ 0.333
+8.83%
$ 33.29 million $ 96,524
Feb 11, 2024 $ 0.306
+53.88%
$ 30.59 million $ 90,765
Feb 10, 2024 $ 0.199
-18.90%
$ 19.88 million $ 18,466
Feb 9, 2024 $ 0.245
-0.08%
$ 24.51 million $ 43,593
Feb 8, 2024 $ 0.243
+0.00%
$ 24.29 million $ 26,654
Feb 7, 2024 $ 0.243
-0.49%
$ 24.32 million $ 7,186
Feb 6, 2024 $ 0.244
+0.91%
$ 24.44 million $ 12,706
Feb 5, 2024 $ 0.244
-0.15%
$ 24.41 million $ 21,960
Feb 4, 2024 $ 0.242
-1.16%
$ 24.16 million $ 25,465
Feb 3, 2024 $ 0.244
+0.50%
$ 24.45 million $ 38,107
Feb 2, 2024 $ 0.244
-0.35%
$ 24.44 million $ 47,798
Feb 1, 2024 $ 0.247
+33.09%
$ 24.73 million $ 32,842
Jan 31, 2024 $ 0.199
-29.94%
$ 19.94 million $ 11,952
Jan 30, 2024 $ 0.285
-1.64%
$ 28.45 million $ 11,451
Jan 29, 2024 $ 0.293
-24.53%
$ 29.35 million $ 45,092
Jan 28, 2024 $ 0.376
-6.13%
$ 37.57 million $ 36,473
Jan 27, 2024 $ 0.4
-10.18%
$ 40.03 million $ 17,755
Jan 26, 2024 $ 0.446
-1.08%
$ 44.56 million $ 107,793
Jan 25, 2024 $ 0.45
+3.88%
$ 45.05 million $ 78,805
Jan 24, 2024 $ 0.434
-6.01%
$ 43.36 million $ 110,133
Jan 23, 2024 $ 0.462
-2.78%
$ 46.15 million $ 105,520
Jan 22, 2024 $ 0.475
+2.84%
$ 47.47 million $ 104,752
Jan 21, 2024 $ 0.462
-5.33%
$ 46.16 million $ 111,056
Jan 20, 2024 $ 0.488
+2.46%
$ 48.76 million $ 88,895
Jan 19, 2024 $ 0.481
+12.53%
$ 48.13 million $ 103,680
Jan 18, 2024 $ 0.451
+7.62%
$ 45.13 million $ 83,563
Jan 17, 2024 $ 0.44
+2.76%
$ 43.99 million $ 93,096
Jan 16, 2024 $ 0.427
-1.77%
$ 42.7 million $ 102,484
Jan 15, 2024 $ 0.433
-5.94%
$ 43.27 million $ 115,339
Jan 14, 2024 $ 0.46
+15.01%
$ 46 million $ 113,252
Jan 13, 2024 $ 0.41
-16.34%
$ 40.99 million $ 89,969
Jan 12, 2024 $ 0.13
-35.00%
$ 13 million $ 1
Jan 11, 2024 $ 0.2
-64.91%
$ 20 million $ 84
Jan 10, 2024 $ 0.57
+28.34%
$ 57 million $ 108
Jan 9, 2024 $ 0.444
-31.36%
$ 44.41 million $ 2
Jan 8, 2024 $ 0.639
-7.39%
$ 63.86 million $ 1,645
Jan 7, 2024 $ 0.7
-30.39%
$ 70 million $ 4,168
Jan 6, 2024 $ 1.09
+53.52%
$ 109 million $ 106,504
Jan 5, 2024 $ 0.71
+16.67%
$ 71 million $ 24,604
Jan 4, 2024 $ 1.11
+0.63%
$ 110.69 million $ 578,031
Jan 3, 2024 $ 1.16
-9.38%
$ 116 million $ 251,027
Jan 2, 2024 $ 1.34
-58.12%
$ 134 million $ 156,025
Download