StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000648
+0.00%
$ 648,063 $ 455,053
Yesterday $ 0.000675
-0.98%
$ 671,041 $ 470,535
May 13, 2026 $ 0.000685
-3.88%
$ 681,433 $ 477,121
May 12, 2026 $ 0.000716
-5.74%
$ 712,276 $ 514,844
May 11, 2026 $ 0.000761
-8.54%
$ 757,222 $ 519,656
May 10, 2026 $ 0.000832
+10.19%
$ 827,891 $ 556,975
May 9, 2026 $ 0.000754
+5.58%
$ 750,266 $ 478,136
May 8, 2026 $ 0.000719
+7.54%
$ 715,559 $ 495,940
May 7, 2026 $ 0.000672
-1.25%
$ 668,814 $ 473,044
May 6, 2026 $ 0.000679
+1.99%
$ 675,125 $ 462,094
May 5, 2026 $ 0.000665
+0.52%
$ 661,393 $ 480,582
May 4, 2026 $ 0.000661
-0.81%
$ 657,954 $ 469,092
May 3, 2026 $ 0.000667
+0.67%
$ 663,870 $ 494,182
May 2, 2026 $ 0.00066
-0.70%
$ 656,608 $ 478,569
May 1, 2026 $ 0.000665
+0.32%
$ 661,247 $ 486,392
Apr 30, 2026 $ 0.000663
+1.70%
$ 659,119 $ 472,886
Apr 29, 2026 $ 0.000652
-4.17%
$ 648,076 $ 483,969
Apr 28, 2026 $ 0.000681
+5.87%
$ 677,481 $ 491,876
Apr 27, 2026 $ 0.000643
-3.68%
$ 639,941 $ 456,736
Apr 26, 2026 $ 0.000668
+1.45%
$ 664,374 $ 498,659
Apr 25, 2026 $ 0.000658
-2.49%
$ 654,889 $ 508,587
Apr 24, 2026 $ 0.000675
-5.68%
$ 671,624 $ 469,763
Apr 23, 2026 $ 0.000542
-0.31%
$ 539,548 $ 391,534
Apr 22, 2026 $ 0.000545
+3.22%
$ 541,893 $ 547,250
Apr 21, 2026 $ 0.000528
-25.98%
$ 524,993 $ 534,497
Apr 20, 2026 $ 0.000714
+8.76%
$ 710,158 $ 477,069
Apr 19, 2026 $ 0.000656
-10.97%
$ 652,982 $ 489,020
Apr 18, 2026 $ 0.000737
-4.13%
$ 733,402 $ 498,696
Apr 17, 2026 $ 0.000769
+4.01%
$ 765,218 $ 542,409
Apr 16, 2026 $ 0.00074
+1.48%
$ 736,314 $ 522,134
Apr 15, 2026 $ 0.00073
-5.91%
$ 726,734 $ 517,454
Apr 14, 2026 $ 0.000775
-4.81%
$ 771,516 $ 534,258
Apr 13, 2026 $ 0.000811
+5.11%
$ 807,284 $ 523,271
Apr 12, 2026 $ 0.000772
-7.63%
$ 768,042 $ 513,709
Apr 11, 2026 $ 0.000836
-0.42%
$ 831,517 $ 514,522
Apr 10, 2026 $ 0.000839
+2.67%
$ 835,000 $ 508,242
Apr 9, 2026 $ 0.000817
+2.61%
$ 813,271 $ 529,014
Apr 8, 2026 $ 0.000797
-3.15%
$ 792,699 $ 533,861
Apr 7, 2026 $ 0.000823
+5.49%
$ 818,441 $ 511,405
Apr 6, 2026 $ 0.00078
+0.45%
$ 775,884 $ 542,592
Apr 5, 2026 $ 0.000776
+2.15%
$ 772,377 $ 529,139
Apr 4, 2026 $ 0.00076
-2.43%
$ 756,150 $ 505,932
Apr 3, 2026 $ 0.000779
+4.34%
$ 774,978 $ 532,321
Apr 2, 2026 $ 0.000747
-4.31%
$ 742,767 $ 509,819
Apr 1, 2026 $ 0.000779
-4.35%
$ 775,376 $ 447,897
Mar 31, 2026 $ 0.000815
-1.81%
$ 810,606 $ 384,424
Mar 30, 2026 $ 0.00083
+5.74%
$ 825,527 $ 403,753
Mar 29, 2026 $ 0.000785
+0.82%
$ 780,730 $ 383,715
Mar 28, 2026 $ 0.000778
-3.36%
$ 774,414 $ 372,392
Mar 27, 2026 $ 0.000806
-4.26%
$ 802,196 $ 380,788
Download