StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00065
+0.00%
$ 647,724 $ 463,572
Today, at 5 PM $ 0.000652
-0.93%
$ 648,312 $ 468,963
Today, at 4 PM $ 0.000655
+0.04%
$ 651,587 $ 467,891
Today, at 3 PM $ 0.000654
-0.62%
$ 650,757 $ 469,807
Today, at 2 PM $ 0.000658
-0.95%
$ 654,793 $ 465,098
Today, at 1 PM $ 0.000666
-0.85%
$ 662,163 $ 466,849
Today, at 12 PM $ 0.000671
-1.55%
$ 667,292 $ 467,905
Today, at 11 AM $ 0.000682
+0.86%
$ 678,007 $ 469,906
Today, at 10 AM $ 0.000676
+0.93%
$ 672,751 $ 466,611
Today, at 9 AM $ 0.000666
+0.38%
$ 662,688 $ 463,497
Today, at 8 AM $ 0.000665
-0.43%
$ 661,276 $ 467,768
Today, at 7 AM $ 0.000668
+0.96%
$ 664,103 $ 465,081
Today, at 6 AM $ 0.000659
-0.82%
$ 655,230 $ 468,865
Today, at 5 AM $ 0.000662
-0.93%
$ 658,480 $ 467,294
Today, at 4 AM $ 0.000667
-0.31%
$ 663,511 $ 461,251
Today, at 3 AM $ 0.000671
-0.03%
$ 667,248 $ 462,654
Today, at 2 AM $ 0.000674
+0.30%
$ 669,921 $ 462,198
Today, at 1 AM $ 0.000666
-1.21%
$ 662,931 $ 468,719
Today, at 12 AM $ 0.000673
+0.05%
$ 669,088 $ 466,601
Yesterday, at 11 PM $ 0.000675
-0.40%
$ 671,041 $ 470,535
Yesterday, at 10 PM $ 0.000677
+0.90%
$ 673,741 $ 473,610
Yesterday, at 9 PM $ 0.000672
-1.03%
$ 668,166 $ 479,842
Yesterday, at 8 PM $ 0.000677
+0.46%
$ 673,434 $ 480,925
Yesterday, at 7 PM $ 0.000676
-0.18%
$ 672,621 $ 481,663
Yesterday, at 6 PM $ 0.000675
+0.42%
$ 671,479 $ 478,149
Yesterday, at 5 PM $ 0.000666
-0.84%
$ 662,675 $ 476,348
Yesterday, at 4 PM $ 0.000672
+0.29%
$ 668,839 $ 476,409
Yesterday, at 3 PM $ 0.000667
+1.39%
$ 663,540 $ 472,754
Yesterday, at 2 PM $ 0.000662
+1.50%
$ 658,206 $ 473,374
Yesterday, at 1 PM $ 0.000654
-1.09%
$ 650,730 $ 470,871
Yesterday, at 12 PM $ 0.000663
+0.93%
$ 659,569 $ 468,286
Yesterday, at 11 AM $ 0.000658
-0.09%
$ 654,063 $ 468,579
Yesterday, at 10 AM $ 0.000658
+0.72%
$ 654,082 $ 469,663
Yesterday, at 9 AM $ 0.000652
-0.48%
$ 648,873 $ 471,451
Yesterday, at 8 AM $ 0.000657
+0.11%
$ 653,729 $ 472,452
Yesterday, at 7 AM $ 0.000654
-0.44%
$ 650,279 $ 478,566
Yesterday, at 6 AM $ 0.000656
-0.15%
$ 652,816 $ 481,945
Yesterday, at 5 AM $ 0.000659
+1.39%
$ 655,235 $ 478,675
Yesterday, at 4 AM $ 0.000649
-0.51%
$ 645,457 $ 485,472
Yesterday, at 3 AM $ 0.000652
+0.00%
$ 648,784 $ 485,681
Yesterday, at 2 AM $ 0.000652
-1.70%
$ 648,234 $ 483,207
Yesterday, at 1 AM $ 0.000667
+0.34%
$ 663,754 $ 478,229
Yesterday, at 12 AM $ 0.000669
-1.83%
$ 665,324 $ 483,180
May 13, 11 PM $ 0.000685
+0.10%
$ 681,433 $ 477,121
May 13, 10 PM $ 0.00068
-0.39%
$ 676,807 $ 477,522
May 13, 9 PM $ 0.000681
-0.79%
$ 677,311 $ 474,342
May 13, 8 PM $ 0.000685
+0.72%
$ 681,248 $ 474,154
May 13, 7 PM $ 0.000682
-0.16%
$ 677,963 $ 476,281
May 13, 6 PM $ 0.000681
+0.10%
$ 677,571 $ 478,657
May 13, 5 PM $ 0.000684
-0.31%
$ 680,543 $ 474,689
Download