StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00065
+0.00%
$ 647,724 $ 463,572
6:30 PM $ 0.00065
+0.00%
$ 647,724 $ 463,205
6:26 PM $ 0.000651
+0.00%
$ 647,724 $ 463,880
6:25 PM $ 0.000651
+0.00%
$ 647,724 $ 464,372
6:24 PM $ 0.00065
+0.00%
$ 646,537 $ 464,372
6:21 PM $ 0.00065
+0.00%
$ 646,537 $ 464,415
6:20 PM $ 0.00065
+0.00%
$ 646,537 $ 464,187
6:16 PM $ 0.00065
+0.00%
$ 646,867 $ 465,275
6:15 PM $ 0.00065
+0.00%
$ 646,867 $ 465,048
6:11 PM $ 0.000652
+0.00%
$ 648,401 $ 466,066
6:10 PM $ 0.000652
+0.00%
$ 648,401 $ 465,805
6:06 PM $ 0.000649
+0.00%
$ 645,919 $ 466,913
6:05 PM $ 0.000649
+0.00%
$ 645,919 $ 467,046
6:01 PM $ 0.000646
+0.00%
$ 642,520 $ 467,582
6:00 PM $ 0.000646
+0.00%
$ 642,520 $ 468,300
5:56 PM $ 0.000652
+0.00%
$ 648,312 $ 468,963
5:55 PM $ 0.000652
+0.00%
$ 648,312 $ 470,081
5:54 PM $ 0.000649
+0.00%
$ 645,566 $ 470,081
5:51 PM $ 0.000649
+0.00%
$ 645,566 $ 468,172
5:50 PM $ 0.000649
+0.00%
$ 645,566 $ 468,048
5:46 PM $ 0.000646
+0.00%
$ 642,604 $ 467,927
5:45 PM $ 0.000646
+0.00%
$ 642,604 $ 467,902
5:41 PM $ 0.000643
+0.00%
$ 639,191 $ 468,214
5:40 PM $ 0.000643
+0.00%
$ 639,191 $ 468,244
5:36 PM $ 0.000646
+0.00%
$ 642,081 $ 468,135
5:35 PM $ 0.000646
+0.00%
$ 642,081 $ 468,135
5:31 PM $ 0.000648
+0.00%
$ 644,510 $ 467,959
5:30 PM $ 0.000648
+0.00%
$ 644,510 $ 468,125
5:26 PM $ 0.000654
+0.00%
$ 650,940 $ 468,025
5:25 PM $ 0.000654
+0.00%
$ 650,940 $ 468,305
5:24 PM $ 0.000656
+0.00%
$ 652,654 $ 468,305
5:21 PM $ 0.000658
+0.00%
$ 652,654 $ 468,300
5:20 PM $ 0.000658
+0.00%
$ 652,654 $ 468,812
5:16 PM $ 0.000659
+0.00%
$ 655,945 $ 469,049
5:15 PM $ 0.000659
+0.00%
$ 655,945 $ 469,049
5:11 PM $ 0.000661
+0.00%
$ 657,642 $ 469,175
5:10 PM $ 0.000661
+0.00%
$ 657,642 $ 469,175
5:06 PM $ 0.000657
+0.00%
$ 653,642 $ 468,845
5:05 PM $ 0.000657
+0.00%
$ 653,642 $ 468,845
5:01 PM $ 0.000658
+0.00%
$ 654,957 $ 468,188
5:00 PM $ 0.000658
+0.00%
$ 654,957 $ 468,188
4:56 PM $ 0.000655
+0.00%
$ 651,587 $ 467,891
4:55 PM $ 0.000655
+0.00%
$ 651,587 $ 467,563
4:54 PM $ 0.000656
+0.00%
$ 652,784 $ 467,563
4:51 PM $ 0.000656
+0.00%
$ 652,784 $ 467,704
4:50 PM $ 0.000657
+0.00%
$ 652,784 $ 467,704
4:45 PM $ 0.000659
+0.00%
$ 650,279 $ 467,772
4:40 PM $ 0.000659
+0.00%
$ 650,279 $ 467,649
4:35 PM $ 0.000655
+0.00%
$ 650,279 $ 467,588
4:30 PM $ 0.000655
+0.00%
$ 650,279 $ 467,551
Download