StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000652
-20.02%
$ 659,119 $ 14.67 million
Mar 2026 $ 0.000815
+28.19%
$ 810,606 $ 16.01 million
Feb 2026 $ 0.000637
-26.84%
$ 633,816 $ 16.08 million
Jan 2026 $ 0.000937
-18.94%
$ 865,842 $ 20.37 million
Dec 2025 $ 0.00115
-18.79%
$ 1.15 million $ 22.04 million
Nov 2025 $ 0.00131
+6.71%
$ 1.41 million $ 14.08 million
Oct 2025 $ 0.00122
-10.89%
$ 1.22 million $ 16.18 million
Sep 2025 $ 0.00142
-38.55%
$ 1.37 million $ 18.76 million
Aug 2025 $ 0.00224
-29.85%
$ 2.3 million $ 33.63 million
Jul 2025 $ 0.00315
-31.11%
$ 3.17 million $ 44.67 million
Jun 2025 $ 0.00603
+683.89%
$ 4.55 million $ 25.3 million
May 2025 $ 0.000757
+4.57%
$ 765,948 $ 25.42 million
Apr 2025 $ 0.000725
+24.82%
$ 720,940 $ 20.18 million
Mar 2025 $ 0.000581
-34.13%
$ 578,081 $ 45.08 million
Feb 2025 $ 0.000881
-87.82%
$ 877,079 $ 57.81 million
Jan 2025 $ 0.00891
-65.45%
$ 7.27 million $ 6.93 million
Download