StupidCoin Historical Data

STUPID Page 10
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000661
+0.00%
$ 657,657 $ 467,002
7:34 AM $ 0.000663
+0.00%
$ 659,342 $ 467,002
7:30 AM $ 0.000664
+0.00%
$ 659,342 $ 466,545
7:29 AM $ 0.000667
+0.00%
$ 663,124 $ 466,545
7:25 AM $ 0.000667
+0.00%
$ 663,124 $ 467,044
7:24 AM $ 0.000665
-0.01%
$ 661,429 $ 467,044
7:20 AM $ 0.000662
+0.00%
$ 661,429 $ 467,063
7:19 AM $ 0.000661
+0.00%
$ 657,638 $ 467,063
7:15 AM $ 0.000661
+0.00%
$ 657,638 $ 467,449
7:14 AM $ 0.000662
+0.00%
$ 658,110 $ 467,062
7:10 AM $ 0.000662
+0.00%
$ 658,110 $ 467,620
7:09 AM $ 0.000661
+0.00%
$ 657,332 $ 467,620
7:05 AM $ 0.000661
+0.00%
$ 657,332 $ 468,548
7:04 AM $ 0.000661
+0.00%
$ 657,759 $ 468,548
7:00 AM $ 0.000661
+0.00%
$ 657,759 $ 468,825
6:59 AM $ 0.000659
+0.00%
$ 655,230 $ 468,865
6:55 AM $ 0.000658
+0.00%
$ 655,230 $ 469,598
6:54 AM $ 0.000658
-0.09%
$ 654,656 $ 469,598
6:50 AM $ 0.000659
+0.00%
$ 654,656 $ 469,690
6:48 AM $ 0.000662
+0.00%
$ 658,175 $ 470,078
6:45 AM $ 0.000662
+0.00%
$ 658,175 $ 469,781
6:43 AM $ 0.000662
+0.00%
$ 658,786 $ 470,723
6:40 AM $ 0.000662
+0.00%
$ 658,786 $ 470,437
6:38 AM $ 0.000662
+0.00%
$ 658,575 $ 470,783
6:35 AM $ 0.000662
+0.00%
$ 658,575 $ 469,843
6:33 AM $ 0.000663
+0.00%
$ 659,140 $ 469,914
6:30 AM $ 0.000663
+0.00%
$ 659,140 $ 469,355
6:28 AM $ 0.000661
+0.00%
$ 657,598 $ 469,707
6:25 AM $ 0.000661
+0.00%
$ 657,598 $ 469,714
6:24 AM $ 0.000661
+0.00%
$ 657,062 $ 469,723
6:23 AM $ 0.000661
+0.00%
$ 657,062 $ 469,723
6:20 AM $ 0.000661
+0.00%
$ 657,062 $ 469,908
6:18 AM $ 0.00066
+0.00%
$ 656,914 $ 470,000
6:15 AM $ 0.00066
+0.00%
$ 656,914 $ 471,208
6:13 AM $ 0.000658
+0.00%
$ 654,116 $ 470,568
6:10 AM $ 0.000658
+0.00%
$ 654,116 $ 470,574
6:08 AM $ 0.000662
+0.00%
$ 658,294 $ 469,131
6:05 AM $ 0.000662
+0.00%
$ 658,294 $ 468,997
6:03 AM $ 0.000664
+0.00%
$ 660,665 $ 467,786
6:00 AM $ 0.000664
+0.00%
$ 660,665 $ 467,658
5:58 AM $ 0.000662
+0.00%
$ 658,480 $ 467,294
5:55 AM $ 0.000662
+0.00%
$ 658,480 $ 467,317
5:54 AM $ 0.000662
+0.00%
$ 658,494 $ 467,317
5:53 AM $ 0.000662
+0.00%
$ 658,494 $ 467,311
5:50 AM $ 0.000662
+0.00%
$ 658,494 $ 466,994
5:48 AM $ 0.00066
+0.00%
$ 656,800 $ 467,546
5:45 AM $ 0.000666
+0.00%
$ 656,800 $ 466,995
5:43 AM $ 0.000666
+0.00%
$ 662,261 $ 467,422
5:40 AM $ 0.000662
+0.00%
$ 662,261 $ 467,180
5:38 AM $ 0.000662
+0.00%
$ 658,609 $ 466,465