StupidCoin Historical Data

STUPID Page 11
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00066
+0.00%
$ 656,914 $ 470,000
6:15 AM $ 0.00066
+0.00%
$ 656,914 $ 471,208
6:13 AM $ 0.000658
+0.00%
$ 654,116 $ 470,568
6:10 AM $ 0.000658
+0.00%
$ 654,116 $ 470,574
6:08 AM $ 0.000662
+0.00%
$ 658,294 $ 469,131
6:05 AM $ 0.000662
+0.00%
$ 658,294 $ 468,997
6:03 AM $ 0.000664
+0.00%
$ 660,665 $ 467,786
6:00 AM $ 0.000664
+0.00%
$ 660,665 $ 467,658
5:58 AM $ 0.000662
+0.00%
$ 658,480 $ 467,294
5:55 AM $ 0.000662
+0.00%
$ 658,480 $ 467,317
5:54 AM $ 0.000662
+0.00%
$ 658,494 $ 467,317
5:53 AM $ 0.000662
+0.00%
$ 658,494 $ 467,311
5:50 AM $ 0.000662
+0.00%
$ 658,494 $ 466,994
5:48 AM $ 0.00066
+0.00%
$ 656,800 $ 467,546
5:45 AM $ 0.000666
+0.00%
$ 656,800 $ 466,995
5:43 AM $ 0.000666
+0.00%
$ 662,261 $ 467,422
5:40 AM $ 0.000662
+0.00%
$ 662,261 $ 467,180
5:38 AM $ 0.000662
+0.00%
$ 658,609 $ 466,465
5:35 AM $ 0.000662
+0.00%
$ 658,609 $ 466,783
5:33 AM $ 0.000668
+0.00%
$ 664,197 $ 466,463
5:30 AM $ 0.000668
+0.00%
$ 664,197 $ 466,167
5:28 AM $ 0.000664
+0.00%
$ 660,371 $ 465,954
5:25 AM $ 0.000664
+0.00%
$ 660,371 $ 465,251
5:24 AM $ 0.000667
+0.00%
$ 663,743 $ 465,251
5:23 AM $ 0.00067
+0.00%
$ 663,743 $ 465,239
5:20 AM $ 0.00067
+0.00%
$ 663,743 $ 464,502
5:18 AM $ 0.000671
+0.00%
$ 667,694 $ 463,805
5:15 AM $ 0.000672
+0.00%
$ 667,694 $ 462,721
5:13 AM $ 0.000672
+0.00%
$ 667,911 $ 462,300
5:10 AM $ 0.000672
+0.00%
$ 667,911 $ 461,784
5:08 AM $ 0.000668
+0.00%
$ 664,467 $ 461,510
5:05 AM $ 0.000668
+0.00%
$ 664,467 $ 461,239
5:03 AM $ 0.000668
+0.00%
$ 664,634 $ 461,609
5:00 AM $ 0.000668
+0.00%
$ 664,634 $ 461,256
4:58 AM $ 0.000667
+0.00%
$ 663,511 $ 461,251
4:55 AM $ 0.000668
+0.00%
$ 663,511 $ 461,243
4:54 AM $ 0.000668
+0.00%
$ 663,946 $ 461,243
4:53 AM $ 0.000667
+0.00%
$ 663,946 $ 461,274
4:50 AM $ 0.000667
+0.00%
$ 663,946 $ 461,706
4:48 AM $ 0.000671
+0.00%
$ 667,055 $ 461,704
4:45 AM $ 0.000671
+0.00%
$ 667,055 $ 461,558
4:43 AM $ 0.000673
+0.00%
$ 669,343 $ 461,271
4:40 AM $ 0.000673
+0.00%
$ 669,343 $ 461,280
4:38 AM $ 0.000668
+0.00%
$ 664,086 $ 460,702
4:35 AM $ 0.000668
+0.00%
$ 664,086 $ 460,383
4:33 AM $ 0.00067
+0.00%
$ 666,286 $ 460,194
4:30 AM $ 0.000667
+0.00%
$ 666,286 $ 459,984
4:28 AM $ 0.000668
+0.00%
$ 664,332 $ 460,531
4:25 AM $ 0.000668
+0.00%
$ 664,332 $ 460,874
4:24 AM $ 0.000674
+0.00%
$ 669,959 $ 460,874