StupidCoin Historical Data

STUPID Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000714
+0.13%
$ 710,164 $ 473,373
Apr 20, 11 PM $ 0.000714
+0.35%
$ 710,158 $ 477,069
Apr 20, 10 PM $ 0.000711
+2.41%
$ 707,669 $ 478,990
Apr 20, 9 PM $ 0.000695
-0.19%
$ 691,027 $ 480,377
Apr 20, 8 PM $ 0.000696
+0.06%
$ 692,332 $ 485,632
Apr 20, 7 PM $ 0.000696
-0.35%
$ 691,922 $ 485,806
Apr 20, 6 PM $ 0.000698
+2.26%
$ 694,321 $ 493,530
Apr 20, 5 PM $ 0.000683
+0.40%
$ 678,960 $ 489,959
Apr 20, 4 PM $ 0.00068
+0.39%
$ 676,272 $ 492,389
Apr 20, 3 PM $ 0.000677
+0.48%
$ 673,661 $ 492,379
Apr 20, 2 PM $ 0.000674
-0.17%
$ 670,085 $ 499,319
Apr 20, 1 PM $ 0.000675
-0.75%
$ 671,225 $ 503,863
Apr 20, 12 PM $ 0.00068
+0.50%
$ 676,304 $ 502,076
Apr 20, 11 AM $ 0.000677
-0.34%
$ 672,970 $ 500,351
Apr 20, 10 AM $ 0.000679
+0.11%
$ 675,291 $ 502,037
Apr 20, 9 AM $ 0.000678
+0.34%
$ 674,574 $ 506,096
Apr 20, 8 AM $ 0.000676
+0.33%
$ 672,271 $ 504,373
Apr 20, 7 AM $ 0.000674
-0.20%
$ 670,044 $ 498,485
Apr 20, 6 AM $ 0.000675
+0.93%
$ 671,356 $ 496,178
Apr 20, 5 AM $ 0.000669
+0.16%
$ 665,137 $ 494,589
Apr 20, 4 AM $ 0.000668
-0.39%
$ 664,121 $ 493,457
Apr 20, 3 AM $ 0.000669
-0.13%
$ 665,867 $ 493,282
Apr 20, 2 AM $ 0.00067
+0.00%
$ 666,679 $ 496,019
Apr 20, 1 AM $ 0.00067
+1.55%
$ 666,054 $ 500,120
Apr 20, 12 AM $ 0.000659
+0.45%
$ 655,899 $ 493,149
Apr 19, 11 PM $ 0.000656
-0.22%
$ 652,982 $ 489,020
Apr 19, 10 PM $ 0.000658
-5.11%
$ 654,401 $ 485,999
Apr 19, 9 PM $ 0.000693
-2.41%
$ 689,623 $ 486,565
Apr 19, 8 PM $ 0.00071
-0.36%
$ 706,618 $ 480,169
Apr 19, 7 PM $ 0.000713
+1.04%
$ 709,170 $ 483,971
Apr 19, 6 PM $ 0.000706
+0.06%
$ 701,900 $ 481,023
Apr 19, 5 PM $ 0.000705
-0.92%
$ 701,459 $ 481,655
Apr 19, 4 PM $ 0.000712
-0.10%
$ 707,996 $ 485,668
Apr 19, 3 PM $ 0.000713
-0.34%
$ 708,706 $ 488,633
Apr 19, 2 PM $ 0.000714
-0.42%
$ 710,511 $ 485,705
Apr 19, 1 PM $ 0.000717
-0.18%
$ 713,510 $ 482,504
Apr 19, 12 PM $ 0.000719
+0.16%
$ 714,762 $ 479,224
Apr 19, 11 AM $ 0.000717
+0.92%
$ 713,613 $ 485,181
Apr 19, 10 AM $ 0.000711
+0.26%
$ 707,093 $ 488,553
Apr 19, 9 AM $ 0.000711
-0.19%
$ 706,931 $ 482,407
Apr 19, 8 AM $ 0.000712
+0.20%
$ 708,260 $ 487,279
Apr 19, 7 AM $ 0.000712
-0.65%
$ 708,480 $ 490,023
Apr 19, 6 AM $ 0.000716
-0.32%
$ 711,995 $ 490,646
Apr 19, 5 AM $ 0.000717
+1.00%
$ 712,937 $ 493,822
Apr 19, 4 AM $ 0.000711
-0.27%
$ 707,641 $ 496,642
Apr 19, 3 AM $ 0.000712
-0.25%
$ 708,453 $ 498,556
Apr 19, 2 AM $ 0.000713
-2.60%
$ 709,661 $ 498,865
Apr 19, 1 AM $ 0.000734
-0.36%
$ 729,824 $ 490,978
Apr 19, 12 AM $ 0.000736
-0.13%
$ 732,455 $ 496,528
Apr 18, 11 PM $ 0.000737
-0.19%
$ 733,402 $ 498,696