StupidCoin Historical Data

STUPID Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000737
-0.19%
$ 733,402 $ 498,696
Apr 18, 10 PM $ 0.000739
+0.03%
$ 734,816 $ 508,861
Apr 18, 9 PM $ 0.000739
+0.35%
$ 734,560 $ 508,733
Apr 18, 8 PM $ 0.000738
+0.38%
$ 734,140 $ 511,845
Apr 18, 7 PM $ 0.000735
+0.75%
$ 731,382 $ 510,297
Apr 18, 6 PM $ 0.00073
-0.52%
$ 725,935 $ 507,042
Apr 18, 5 PM $ 0.000734
-0.23%
$ 730,311 $ 510,080
Apr 18, 4 PM $ 0.000736
-0.21%
$ 732,022 $ 506,467
Apr 18, 3 PM $ 0.000737
+0.02%
$ 733,204 $ 509,478
Apr 18, 2 PM $ 0.000737
+0.27%
$ 733,024 $ 514,019
Apr 18, 1 PM $ 0.000735
-0.28%
$ 731,303 $ 515,233
Apr 18, 12 PM $ 0.000737
+0.12%
$ 733,343 $ 523,654
Apr 18, 11 AM $ 0.000736
-2.33%
$ 732,493 $ 520,999
Apr 18, 10 AM $ 0.000754
-0.79%
$ 749,997 $ 523,844
Apr 18, 9 AM $ 0.00076
-0.07%
$ 755,984 $ 529,310
Apr 18, 8 AM $ 0.00076
-1.20%
$ 756,476 $ 529,529
Apr 18, 7 AM $ 0.000767
+0.16%
$ 763,585 $ 534,254
Apr 18, 6 AM $ 0.000766
-0.48%
$ 762,375 $ 539,943
Apr 18, 5 AM $ 0.00077
+0.20%
$ 766,586 $ 537,335
Apr 18, 4 AM $ 0.000769
+0.42%
$ 765,089 $ 536,696
Apr 18, 3 AM $ 0.000768
-0.34%
$ 764,210 $ 540,173
Apr 18, 2 AM $ 0.00077
+0.16%
$ 766,633 $ 539,897
Apr 18, 1 AM $ 0.000769
-0.31%
$ 764,894 $ 540,621
Apr 18, 12 AM $ 0.00077
+0.13%
$ 766,233 $ 541,150
Apr 17, 11 PM $ 0.000769
-0.82%
$ 765,218 $ 542,409
Apr 17, 10 PM $ 0.000775
+0.05%
$ 771,508 $ 540,600
Apr 17, 9 PM $ 0.000775
+0.40%
$ 771,111 $ 538,956
Apr 17, 8 PM $ 0.000772
-1.87%
$ 768,040 $ 543,605
Apr 17, 7 PM $ 0.000787
+0.03%
$ 782,652 $ 545,271
Apr 17, 6 PM $ 0.000786
+0.52%
$ 782,432 $ 551,948
Apr 17, 5 PM $ 0.000782
-0.67%
$ 778,404 $ 551,465
Apr 17, 4 PM $ 0.000788
+0.69%
$ 783,616 $ 553,832
Apr 17, 3 PM $ 0.000782
-0.35%
$ 778,272 $ 552,870
Apr 17, 2 PM $ 0.000785
+0.32%
$ 781,016 $ 552,080
Apr 17, 1 PM $ 0.000782
+2.82%
$ 778,509 $ 552,314
Apr 17, 12 PM $ 0.000764
+0.49%
$ 759,797 $ 549,041
Apr 17, 11 AM $ 0.00076
+0.12%
$ 756,063 $ 543,498
Apr 17, 10 AM $ 0.000759
-1.08%
$ 755,078 $ 542,546
Apr 17, 9 AM $ 0.000767
+0.19%
$ 763,308 $ 543,113
Apr 17, 8 AM $ 0.000766
+1.03%
$ 761,824 $ 538,996
Apr 17, 7 AM $ 0.000758
-0.26%
$ 754,022 $ 535,069
Apr 17, 6 AM $ 0.00076
+0.04%
$ 756,017 $ 531,627
Apr 17, 5 AM $ 0.00076
-0.16%
$ 755,707 $ 534,380
Apr 17, 4 AM $ 0.000762
+0.29%
$ 757,720 $ 531,080
Apr 17, 3 AM $ 0.000759
+0.10%
$ 755,550 $ 528,875
Apr 17, 2 AM $ 0.00076
-0.06%
$ 756,499 $ 523,416
Apr 17, 1 AM $ 0.000761
+3.12%
$ 757,491 $ 525,490
Apr 17, 12 AM $ 0.000737
-0.34%
$ 733,240 $ 526,544
Apr 16, 11 PM $ 0.00074
-0.38%
$ 736,314 $ 522,134
Apr 16, 10 PM $ 0.000742
+0.02%
$ 738,613 $ 519,097