StupidCoin Historical Data

STUPID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000742
+0.02%
$ 738,613 $ 519,097
Apr 16, 9 PM $ 0.000742
-0.67%
$ 738,485 $ 521,107
Apr 16, 8 PM $ 0.000747
-6.34%
$ 743,457 $ 236,200
Apr 16, 7 PM $ 0.000798
+1.24%
$ 793,807 $ 518,655
Apr 16, 6 PM $ 0.000788
+2.11%
$ 784,069 $ 513,640
Apr 16, 5 PM $ 0.000772
+1.05%
$ 767,857 $ 513,142
Apr 16, 4 PM $ 0.000764
+5.82%
$ 759,850 $ 510,636
Apr 16, 3 PM $ 0.000722
+1.47%
$ 718,071 $ 509,149
Apr 16, 2 PM $ 0.000711
-2.09%
$ 707,642 $ 506,495
Apr 16, 1 PM $ 0.000727
+0.01%
$ 723,807 $ 504,909
Apr 16, 12 PM $ 0.000727
+0.03%
$ 723,741 $ 499,930
Apr 16, 11 AM $ 0.000726
+0.01%
$ 722,427 $ 503,408
Apr 16, 10 AM $ 0.000726
-0.19%
$ 722,357 $ 505,211
Apr 16, 9 AM $ 0.000727
-0.17%
$ 723,760 $ 502,841
Apr 16, 8 AM $ 0.000728
-0.03%
$ 724,091 $ 509,144
Apr 16, 7 AM $ 0.000728
+0.00%
$ 724,316 $ 510,617
Apr 16, 6 AM $ 0.000728
-0.70%
$ 724,296 $ 509,226
Apr 16, 5 AM $ 0.000733
+0.03%
$ 729,413 $ 499,612
Apr 16, 4 AM $ 0.000733
-0.21%
$ 729,162 $ 503,657
Apr 16, 3 AM $ 0.000734
+0.39%
$ 730,691 $ 508,734
Apr 16, 2 AM $ 0.000731
+0.35%
$ 727,828 $ 511,800
Apr 16, 1 AM $ 0.000728
+0.11%
$ 724,786 $ 513,995
Apr 16, 12 AM $ 0.00073
+0.09%
$ 726,235 $ 511,065
Apr 15, 11 PM $ 0.00073
+0.37%
$ 726,734 $ 517,454
Apr 15, 10 PM $ 0.000728
+0.51%
$ 724,653 $ 518,492
Apr 15, 9 PM $ 0.000719
-0.81%
$ 715,491 $ 520,815
Apr 15, 8 PM $ 0.000725
-0.49%
$ 721,309 $ 524,756
Apr 15, 7 PM $ 0.000729
+1.81%
$ 724,855 $ 527,877
Apr 15, 6 PM $ 0.000716
+0.51%
$ 712,236 $ 528,638
Apr 15, 5 PM $ 0.000712
+0.24%
$ 708,638 $ 526,790
Apr 15, 4 PM $ 0.000711
-1.90%
$ 706,960 $ 523,106
Apr 15, 3 PM $ 0.000724
-0.04%
$ 720,634 $ 526,980
Apr 15, 2 PM $ 0.000725
-1.23%
$ 720,932 $ 523,484
Apr 15, 1 PM $ 0.000734
-0.53%
$ 729,916 $ 524,369
Apr 15, 12 PM $ 0.000737
-0.11%
$ 733,798 $ 534,680
Apr 15, 11 AM $ 0.000738
+0.39%
$ 734,609 $ 533,004
Apr 15, 10 AM $ 0.000735
+0.06%
$ 731,720 $ 530,780
Apr 15, 9 AM $ 0.000735
-2.23%
$ 731,261 $ 529,655
Apr 15, 8 AM $ 0.000752
-1.85%
$ 747,954 $ 526,636
Apr 15, 7 AM $ 0.000766
-0.26%
$ 762,054 $ 529,284
Apr 15, 6 AM $ 0.000768
+0.00%
$ 764,017 $ 526,278
Apr 15, 5 AM $ 0.000768
-0.70%
$ 764,016 $ 535,792
Apr 15, 4 AM $ 0.000773
+0.21%
$ 769,379 $ 534,411
Apr 15, 3 AM $ 0.000772
-1.27%
$ 767,781 $ 535,539
Apr 15, 2 AM $ 0.000782
-0.24%
$ 777,640 $ 534,408
Apr 15, 1 AM $ 0.000783
+0.76%
$ 779,484 $ 535,852
Apr 15, 12 AM $ 0.00078
+0.46%
$ 775,957 $ 534,127
Apr 14, 11 PM $ 0.000775
+0.33%
$ 771,516 $ 534,258
Apr 14, 10 PM $ 0.000774
-0.03%
$ 769,663 $ 534,037
Apr 14, 9 PM $ 0.000777
-0.38%
$ 773,546 $ 534,291