StupidCoin Historical Data

STUPID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000777
-0.38%
$ 773,546 $ 534,291
Apr 14, 8 PM $ 0.000782
-0.17%
$ 778,328 $ 528,422
Apr 14, 7 PM $ 0.000784
-0.25%
$ 779,653 $ 528,562
Apr 14, 6 PM $ 0.000787
-1.14%
$ 782,610 $ 529,998
Apr 14, 5 PM $ 0.000795
-0.03%
$ 790,638 $ 525,579
Apr 14, 4 PM $ 0.000795
-0.71%
$ 790,889 $ 532,680
Apr 14, 3 PM $ 0.000801
-0.50%
$ 796,512 $ 525,144
Apr 14, 2 PM $ 0.000805
-0.81%
$ 800,525 $ 534,635
Apr 14, 1 PM $ 0.000811
+1.22%
$ 807,080 $ 532,681
Apr 14, 12 PM $ 0.000801
+0.01%
$ 797,362 $ 528,399
Apr 14, 11 AM $ 0.000804
+0.04%
$ 799,859 $ 528,548
Apr 14, 10 AM $ 0.000804
-0.10%
$ 799,508 $ 525,559
Apr 14, 9 AM $ 0.000805
+0.19%
$ 800,830 $ 526,483
Apr 14, 8 AM $ 0.000805
+0.30%
$ 801,409 $ 529,716
Apr 14, 7 AM $ 0.000802
+0.12%
$ 797,978 $ 522,979
Apr 14, 6 AM $ 0.000801
+0.13%
$ 797,048 $ 529,429
Apr 14, 5 AM $ 0.0008
-0.63%
$ 796,021 $ 531,684
Apr 14, 4 AM $ 0.000805
+0.05%
$ 801,106 $ 531,238
Apr 14, 3 AM $ 0.000806
-0.02%
$ 802,256 $ 524,338
Apr 14, 2 AM $ 0.000806
-0.29%
$ 802,418 $ 526,591
Apr 14, 1 AM $ 0.000809
+0.29%
$ 804,766 $ 528,876
Apr 14, 12 AM $ 0.000806
-0.99%
$ 802,429 $ 525,471
Apr 13, 11 PM $ 0.000811
+0.62%
$ 807,284 $ 523,271
Apr 13, 10 PM $ 0.000809
+2.87%
$ 804,741 $ 521,630
Apr 13, 9 PM $ 0.000787
+0.13%
$ 783,158 $ 516,405
Apr 13, 8 PM $ 0.000787
-0.33%
$ 782,678 $ 511,865
Apr 13, 7 PM $ 0.00079
+0.53%
$ 785,748 $ 514,092
Apr 13, 6 PM $ 0.000786
+0.31%
$ 781,607 $ 512,932
Apr 13, 5 PM $ 0.000783
-0.09%
$ 779,178 $ 514,361
Apr 13, 4 PM $ 0.000784
+0.89%
$ 779,745 $ 514,685
Apr 13, 3 PM $ 0.000777
-0.76%
$ 772,844 $ 518,157
Apr 13, 2 PM $ 0.000783
+0.22%
$ 778,724 $ 513,068
Apr 13, 1 PM $ 0.000781
+1.55%
$ 777,024 $ 513,068
Apr 13, 12 PM $ 0.000769
+0.04%
$ 765,194 $ 514,573
Apr 13, 11 AM $ 0.000769
+0.43%
$ 764,854 $ 515,814
Apr 13, 10 AM $ 0.000765
-0.53%
$ 761,608 $ 522,308
Apr 13, 9 AM $ 0.000769
-0.76%
$ 765,640 $ 520,700
Apr 13, 8 AM $ 0.000775
+0.00%
$ 771,469 $ 517,239
Apr 13, 7 AM $ 0.000775
-0.39%
$ 771,457 $ 516,141
Apr 13, 6 AM $ 0.000778
+0.49%
$ 774,502 $ 512,588
Apr 13, 5 AM $ 0.000774
+0.00%
$ 770,222 $ 513,993
Apr 13, 4 AM $ 0.000774
-0.03%
$ 770,243 $ 512,973
Apr 13, 3 AM $ 0.000774
-0.28%
$ 770,469 $ 513,734
Apr 13, 2 AM $ 0.000776
-0.13%
$ 772,610 $ 514,727
Apr 13, 1 AM $ 0.000778
+0.34%
$ 773,623 $ 510,862
Apr 13, 12 AM $ 0.000775
+0.38%
$ 770,991 $ 513,860
Apr 12, 11 PM $ 0.000772
-1.31%
$ 768,042 $ 513,709
Apr 12, 10 PM $ 0.000781
-0.20%
$ 776,769 $ 515,260
Apr 12, 9 PM $ 0.000783
-0.18%
$ 778,796 $ 522,200
Apr 12, 8 PM $ 0.000788
+0.99%
$ 783,735 $ 526,137